Aktuális árfolyam
1,4517
2026-04-01
Eszközérték
1.924 M
Forint
Hozam (1 év)
+4,93%
Évesített hozam (CAGR)
+5,03%
Maximum ár
1,4660
Minimum ár
1,3770
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,451733 | +0,52% |
| 2026-03-31 | 1,444284 | +0,17% |
| 2026-03-30 | 1,441884 | +0,17% |
| 2026-03-27 | 1,439471 | -0,08% |
| 2026-03-26 | 1,440629 | +0,09% |
| 2026-03-25 | 1,439304 | +0,30% |
| 2026-03-24 | 1,434960 | -0,15% |
| 2026-03-23 | 1,437138 | -0,40% |
| 2026-03-20 | 1,442938 | -0,08% |
| 2026-03-19 | 1,444083 | -0,28% |
| 2026-03-18 | 1,448068 | -0,05% |
| 2026-03-17 | 1,448788 | +0,19% |
| 2026-03-16 | 1,446044 | +0,20% |
| 2026-03-13 | 1,443196 | -0,29% |
| 2026-03-12 | 1,447431 | -0,16% |
| 2026-03-11 | 1,449795 | -0,19% |
| 2026-03-10 | 1,452603 | +0,39% |
| 2026-03-09 | 1,446966 | -0,55% |
| 2026-03-06 | 1,455024 | -0,42% |
| 2026-03-05 | 1,461141 | -0,16% |
| 2026-03-04 | 1,463537 | +0,14% |
| 2026-03-03 | 1,461539 | -0,17% |
| 2026-03-02 | 1,464030 | -0,14% |
| 2026-02-27 | 1,466033 | +0,09% |
| 2026-02-26 | 1,464711 | -0,01% |
| 2026-02-25 | 1,464793 | +0,07% |
| 2026-02-24 | 1,463805 | -0,01% |
| 2026-02-23 | 1,463970 | +0,07% |
| 2026-02-20 | 1,462908 | +0,03% |
| 2026-02-19 | 1,462539 | 0,00% |
| 2026-02-18 | 1,462610 | +0,02% |
| 2026-02-17 | 1,462311 | +0,08% |
| 2026-02-16 | 1,461122 | +0,16% |
| 2026-02-13 | 1,458819 | -0,01% |
| 2026-02-12 | 1,458944 | +0,13% |
| 2026-02-11 | 1,457084 | +0,01% |
| 2026-02-10 | 1,457002 | +0,07% |
| 2026-02-09 | 1,456028 | +0,01% |
| 2026-02-06 | 1,455892 | -0,10% |
| 2026-02-05 | 1,457356 | -0,01% |
| 2026-02-04 | 1,457448 | +0,05% |
| 2026-02-03 | 1,456745 | +0,08% |
| 2026-02-02 | 1,455637 | +0,02% |
| 2026-01-30 | 1,455359 | +0,07% |
| 2026-01-29 | 1,454413 | +0,01% |
| 2026-01-28 | 1,454312 | -0,01% |
| 2026-01-27 | 1,454458 | -0,01% |
| 2026-01-26 | 1,454632 | +0,10% |
| 2026-01-23 | 1,453122 | +0,06% |
| 2026-01-22 | 1,452307 | +0,07% |
| 2026-01-21 | 1,451287 | +0,06% |
| 2026-01-20 | 1,450474 | -0,03% |
| 2026-01-19 | 1,450890 | +0,03% |
| 2026-01-16 | 1,450510 | -0,08% |
| 2026-01-15 | 1,451645 | -0,03% |
| 2026-01-14 | 1,452072 | +0,01% |
| 2026-01-13 | 1,451994 | -0,04% |
| 2026-01-12 | 1,452516 | +0,16% |
| 2026-01-09 | 1,450267 | +0,11% |
| 2026-01-08 | 1,448622 | -0,02% |
| 2026-01-07 | 1,448937 | +0,15% |
| 2026-01-06 | 1,446837 | +0,06% |
| 2026-01-05 | 1,446026 | +0,12% |
| 2025-12-31 | 1,444257 | -0,01% |
| 2025-12-30 | 1,444342 | +0,02% |
| 2025-12-29 | 1,443997 | +0,02% |
| 2025-12-23 | 1,443745 | +0,06% |
| 2025-12-22 | 1,442808 | +0,08% |
| 2025-12-19 | 1,441693 | +0,01% |
| 2025-12-18 | 1,441502 | +0,19% |
| 2025-12-17 | 1,438821 | +0,20% |
| 2025-12-16 | 1,436006 | +0,08% |
| 2025-12-15 | 1,434839 | +0,08% |
| 2025-12-12 | 1,433748 | +0,05% |
| 2025-12-11 | 1,433054 | -0,13% |
| 2025-12-10 | 1,434986 | -0,03% |
| 2025-12-09 | 1,435405 | +0,11% |
| 2025-12-08 | 1,433878 | -0,04% |
| 2025-12-05 | 1,434480 | -0,01% |
| 2025-12-04 | 1,434574 | +0,06% |
| 2025-12-03 | 1,433679 | +0,04% |
| 2025-12-02 | 1,433170 | +0,02% |
| 2025-12-01 | 1,432884 | -0,02% |
| 2025-11-28 | 1,433103 | +0,06% |
| 2025-11-27 | 1,432302 | +0,04% |
| 2025-11-26 | 1,431768 | +0,01% |
| 2025-11-25 | 1,431668 | +0,07% |
| 2025-11-24 | 1,430679 | +0,14% |
| 2025-11-21 | 1,428686 | 0,00% |
| 2025-11-20 | 1,428745 | -0,02% |
| 2025-11-19 | 1,429095 | +0,06% |
| 2025-11-18 | 1,428308 | -0,03% |
| 2025-11-17 | 1,428711 | -0,03% |
| 2025-11-14 | 1,429172 | -0,01% |
| 2025-11-13 | 1,429272 | -0,06% |
| 2025-11-12 | 1,430190 | -0,13% |
| 2025-11-11 | 1,432018 | -0,05% |
| 2025-11-10 | 1,432792 | +0,08% |
| 2025-11-07 | 1,431577 | -0,03% |
| 2025-11-06 | 1,432067 | -0,02% |
| 2025-11-05 | 1,432398 | -0,06% |
| 2025-11-04 | 1,433245 | +0,04% |
| 2025-11-03 | 1,432730 | +0,03% |
| 2025-10-31 | 1,432284 | +0,01% |
| 2025-10-30 | 1,432175 | -0,06% |
| 2025-10-29 | 1,433001 | +0,00% |
| 2025-10-28 | 1,432967 | +0,04% |
| 2025-10-27 | 1,432351 | +0,05% |
| 2025-10-22 | 1,431666 | +0,09% |
| 2025-10-21 | 1,430429 | +0,05% |
| 2025-10-20 | 1,429718 | +0,06% |
| 2025-10-17 | 1,428853 | +0,00% |
| 2025-10-16 | 1,428813 | -0,01% |
| 2025-10-15 | 1,428897 | -0,03% |
| 2025-10-14 | 1,429291 | +0,10% |
| 2025-10-13 | 1,427862 | +0,09% |
| 2025-10-10 | 1,426513 | +0,06% |
| 2025-10-09 | 1,425710 | +0,01% |
| 2025-10-08 | 1,425543 | +0,08% |
| 2025-10-07 | 1,424448 | +0,15% |
| 2025-10-06 | 1,422289 | +0,04% |
| 2025-10-03 | 1,421650 | -0,01% |
| 2025-10-02 | 1,421749 | +0,10% |
| 2025-10-01 | 1,420288 | -0,05% |
| 2025-09-30 | 1,420933 | +0,05% |
| 2025-09-29 | 1,420254 | +0,08% |
| 2025-09-26 | 1,419091 | -0,03% |
| 2025-09-25 | 1,419546 | -0,01% |
| 2025-09-24 | 1,419628 | +0,03% |
| 2025-09-23 | 1,419208 | +0,06% |
| 2025-09-22 | 1,418362 | +0,13% |
| 2025-09-19 | 1,416477 | -0,01% |
| 2025-09-18 | 1,416653 | +0,04% |
| 2025-09-17 | 1,416024 | +0,04% |
| 2025-09-16 | 1,415438 | +0,07% |
| 2025-09-15 | 1,414417 | +0,09% |
| 2025-09-12 | 1,413169 | -0,02% |
| 2025-09-11 | 1,413413 | +0,07% |
| 2025-09-10 | 1,412455 | +0,01% |
| 2025-09-09 | 1,412319 | +0,03% |
| 2025-09-08 | 1,411887 | +0,14% |
| 2025-09-05 | 1,409900 | +0,06% |
| 2025-09-04 | 1,409087 | +0,06% |
| 2025-09-03 | 1,408195 | -0,01% |
| 2025-09-02 | 1,408311 | -0,05% |
| 2025-09-01 | 1,409058 | -0,04% |
| 2025-08-29 | 1,409678 | -0,06% |
| 2025-08-28 | 1,410590 | +0,02% |
| 2025-08-27 | 1,410375 | -0,05% |
| 2025-08-26 | 1,411036 | +0,02% |
| 2025-08-25 | 1,410692 | +0,07% |
| 2025-08-22 | 1,409666 | 0,00% |
| 2025-08-21 | 1,409691 | 0,00% |
| 2025-08-19 | 1,409712 | -0,03% |
| 2025-08-18 | 1,410100 | +0,01% |
| 2025-08-15 | 1,409935 | -0,02% |
| 2025-08-14 | 1,410160 | +0,04% |
| 2025-08-13 | 1,409648 | +0,01% |
| 2025-08-12 | 1,409484 | -0,06% |
| 2025-08-11 | 1,410322 | +0,06% |
| 2025-08-08 | 1,409486 | +0,11% |
| 2025-08-07 | 1,407944 | +0,08% |
| 2025-08-06 | 1,406806 | -0,06% |
| 2025-08-05 | 1,407627 | +0,05% |
| 2025-08-04 | 1,406862 | +0,18% |
| 2025-08-01 | 1,404276 | +0,06% |
| 2025-07-31 | 1,403384 | -0,08% |
| 2025-07-30 | 1,404534 | -0,01% |
| 2025-07-29 | 1,404654 | +0,11% |
| 2025-07-28 | 1,403129 | +0,12% |
| 2025-07-25 | 1,401499 | -0,06% |
| 2025-07-24 | 1,402391 | -0,08% |
| 2025-07-23 | 1,403550 | +0,01% |
| 2025-07-22 | 1,403379 | -0,03% |
| 2025-07-21 | 1,403763 | +0,16% |
| 2025-07-18 | 1,401530 | +0,02% |
| 2025-07-17 | 1,401306 | +0,01% |
| 2025-07-16 | 1,401232 | -0,02% |
| 2025-07-15 | 1,401566 | +0,03% |
| 2025-07-14 | 1,401144 | +0,05% |
| 2025-07-11 | 1,400427 | -0,04% |
| 2025-07-10 | 1,401028 | +0,03% |
| 2025-07-09 | 1,400621 | +0,10% |
| 2025-07-08 | 1,399269 | -0,11% |
| 2025-07-07 | 1,400843 | +0,05% |
| 2025-07-04 | 1,400144 | +0,03% |
| 2025-07-03 | 1,399790 | +0,04% |
| 2025-07-02 | 1,399239 | -0,09% |
| 2025-07-01 | 1,400496 | +0,12% |
| 2025-06-30 | 1,398780 | +0,06% |
| 2025-06-27 | 1,398006 | -0,02% |
| 2025-06-26 | 1,398242 | +0,06% |
| 2025-06-25 | 1,397374 | -0,05% |
| 2025-06-24 | 1,398115 | +0,09% |
| 2025-06-23 | 1,396883 | +0,09% |
| 2025-06-20 | 1,395688 | -0,07% |
| 2025-06-19 | 1,396697 | +0,01% |
| 2025-06-18 | 1,396602 | +0,03% |
| 2025-06-17 | 1,396223 | +0,15% |
| 2025-06-16 | 1,394137 | +0,04% |
| 2025-06-13 | 1,393570 | -0,01% |
| 2025-06-12 | 1,393777 | +0,01% |
| 2025-06-11 | 1,393588 | -0,12% |
| 2025-06-10 | 1,395243 | +0,12% |
| 2025-06-06 | 1,393602 | -0,07% |
| 2025-06-05 | 1,394590 | -0,01% |
| 2025-06-04 | 1,394779 | +0,06% |
| 2025-06-03 | 1,393920 | +0,07% |
| 2025-06-02 | 1,393005 | -0,14% |
| 2025-05-30 | 1,394911 | +0,05% |
| 2025-05-29 | 1,394214 | +0,11% |
| 2025-05-28 | 1,392641 | -0,02% |
| 2025-05-27 | 1,392871 | +0,13% |
| 2025-05-26 | 1,391119 | +0,08% |
| 2025-05-23 | 1,389976 | +0,04% |
| 2025-05-22 | 1,389475 | +0,06% |
| 2025-05-21 | 1,388595 | -0,20% |
| 2025-05-20 | 1,391377 | +0,10% |
| 2025-05-19 | 1,389948 | -0,08% |
| 2025-05-16 | 1,391034 | +0,22% |
| 2025-05-15 | 1,388038 | -0,07% |
| 2025-05-14 | 1,388946 | -0,19% |
| 2025-05-13 | 1,391527 | +0,02% |
| 2025-05-12 | 1,391222 | -0,01% |
| 2025-05-09 | 1,391348 | 0,00% |
| 2025-05-08 | 1,391382 | +0,01% |
| 2025-05-07 | 1,391273 | +0,08% |
| 2025-05-06 | 1,390201 | -0,05% |
| 2025-05-05 | 1,390828 | -0,12% |
| 2025-04-30 | 1,392516 | +0,03% |
| 2025-04-29 | 1,392133 | -0,01% |
| 2025-04-28 | 1,392307 | +0,22% |
| 2025-04-25 | 1,389222 | +0,15% |
| 2025-04-24 | 1,387202 | +0,06% |
| 2025-04-23 | 1,386345 | +0,11% |
| 2025-04-22 | 1,384808 | +0,28% |
| 2025-04-17 | 1,380877 | +0,01% |
| 2025-04-16 | 1,380769 | 0,00% |
| 2025-04-15 | 1,380806 | +0,05% |
| 2025-04-14 | 1,380104 | +0,22% |
| 2025-04-11 | 1,377022 | -0,20% |
| 2025-04-10 | 1,379775 | +0,05% |
| 2025-04-09 | 1,379077 | -0,32% |
| 2025-04-08 | 1,383565 | – |