Aktuális árfolyam
1,4234
2026-06-11
Eszközérték
2.357 M
Forint
Hozam (3 hónap)
+4,04%
Évesített hozam (CAGR)
+17,44%
Maximum ár
1,4244
Minimum ár
1,3581
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,423379 | +0,22% |
| 2026-06-10 | 1,420265 | -0,11% |
| 2026-06-09 | 1,421840 | +0,11% |
| 2026-06-08 | 1,420236 | +0,05% |
| 2026-06-05 | 1,419514 | -0,17% |
| 2026-06-04 | 1,421883 | -0,01% |
| 2026-06-03 | 1,422063 | -0,17% |
| 2026-06-02 | 1,424439 | +0,21% |
| 2026-06-01 | 1,421497 | -0,16% |
| 2026-05-29 | 1,423715 | +0,26% |
| 2026-05-28 | 1,420054 | +0,05% |
| 2026-05-27 | 1,419393 | +0,09% |
| 2026-05-26 | 1,418125 | +0,18% |
| 2026-05-22 | 1,415616 | +0,14% |
| 2026-05-21 | 1,413638 | -0,16% |
| 2026-05-20 | 1,415951 | +0,20% |
| 2026-05-19 | 1,413142 | +0,06% |
| 2026-05-18 | 1,412358 | -0,08% |
| 2026-05-15 | 1,413504 | -0,26% |
| 2026-05-14 | 1,417160 | +0,38% |
| 2026-05-13 | 1,411818 | +0,40% |
| 2026-05-12 | 1,406242 | -0,17% |
| 2026-05-11 | 1,408616 | -0,02% |
| 2026-05-08 | 1,408961 | +0,30% |
| 2026-05-07 | 1,404774 | -0,06% |
| 2026-05-06 | 1,405609 | +0,26% |
| 2026-05-05 | 1,401912 | +0,08% |
| 2026-05-04 | 1,400858 | 0,00% |
| 2026-04-30 | 1,400901 | +0,18% |
| 2026-04-29 | 1,398435 | 0,00% |
| 2026-04-28 | 1,398457 | -0,07% |
| 2026-04-27 | 1,399412 | -0,02% |
| 2026-04-24 | 1,399730 | +0,05% |
| 2026-04-23 | 1,399018 | -0,22% |
| 2026-04-22 | 1,402148 | +0,13% |
| 2026-04-21 | 1,400318 | -0,10% |
| 2026-04-20 | 1,401726 | +0,26% |
| 2026-04-17 | 1,398030 | +0,14% |
| 2026-04-16 | 1,396046 | +0,17% |
| 2026-04-15 | 1,393717 | +0,04% |
| 2026-04-14 | 1,393157 | +0,23% |
| 2026-04-13 | 1,390012 | +0,32% |
| 2026-04-10 | 1,385527 | +0,22% |
| 2026-04-09 | 1,382466 | +0,15% |
| 2026-04-08 | 1,380380 | +0,64% |
| 2026-04-07 | 1,371626 | +0,00% |
| 2026-04-02 | 1,371568 | -0,04% |
| 2026-04-01 | 1,372125 | +0,49% |
| 2026-03-31 | 1,365419 | +0,19% |
| 2026-03-30 | 1,362850 | +0,18% |
| 2026-03-27 | 1,360441 | -0,14% |
| 2026-03-26 | 1,362324 | -0,03% |
| 2026-03-25 | 1,362723 | +0,34% |
| 2026-03-24 | 1,358065 | -0,26% |
| 2026-03-23 | 1,361557 | -0,27% |
| 2026-03-20 | 1,365181 | -0,20% |
| 2026-03-19 | 1,367944 | -0,27% |
| 2026-03-18 | 1,371603 | -0,14% |
| 2026-03-17 | 1,373589 | +0,19% |
| 2026-03-16 | 1,370975 | +0,21% |
| 2026-03-13 | 1,368062 | – |