Aktuális árfolyam
1,4234
2026-06-11
Eszközérték
2.357 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+10,81%
Maximum ár
1,4244
Minimum ár
1,4118
Volatilitás
2,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,423379 | +0,22% |
| 2026-06-10 | 1,420265 | -0,11% |
| 2026-06-09 | 1,421840 | +0,11% |
| 2026-06-08 | 1,420236 | +0,05% |
| 2026-06-05 | 1,419514 | -0,17% |
| 2026-06-04 | 1,421883 | -0,01% |
| 2026-06-03 | 1,422063 | -0,17% |
| 2026-06-02 | 1,424439 | +0,21% |
| 2026-06-01 | 1,421497 | -0,16% |
| 2026-05-29 | 1,423715 | +0,26% |
| 2026-05-28 | 1,420054 | +0,05% |
| 2026-05-27 | 1,419393 | +0,09% |
| 2026-05-26 | 1,418125 | +0,18% |
| 2026-05-22 | 1,415616 | +0,14% |
| 2026-05-21 | 1,413638 | -0,16% |
| 2026-05-20 | 1,415951 | +0,20% |
| 2026-05-19 | 1,413142 | +0,06% |
| 2026-05-18 | 1,412358 | -0,08% |
| 2026-05-15 | 1,413504 | -0,26% |
| 2026-05-14 | 1,417160 | +0,38% |
| 2026-05-13 | 1,411818 | – |