Aktuális árfolyam
1,6277
2026-06-11
Eszközérték
3.505 M
Forint
Hozam (6 hónap)
+5,09%
Évesített hozam (CAGR)
+10,72%
Maximum ár
1,6367
Minimum ár
1,5477
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,627739 | +0,36% |
| 2026-06-10 | 1,621825 | -0,23% |
| 2026-06-09 | 1,625561 | -0,07% |
| 2026-06-08 | 1,626647 | +0,17% |
| 2026-06-05 | 1,623925 | -0,49% |
| 2026-06-04 | 1,631997 | -0,04% |
| 2026-06-03 | 1,632583 | -0,25% |
| 2026-06-02 | 1,636661 | +0,37% |
| 2026-06-01 | 1,630606 | -0,21% |
| 2026-05-29 | 1,633972 | +0,26% |
| 2026-05-28 | 1,629674 | +0,13% |
| 2026-05-27 | 1,627495 | -0,01% |
| 2026-05-26 | 1,627582 | +0,22% |
| 2026-05-22 | 1,623983 | +0,28% |
| 2026-05-21 | 1,619370 | -0,23% |
| 2026-05-20 | 1,623116 | +0,42% |
| 2026-05-19 | 1,616293 | -0,06% |
| 2026-05-18 | 1,617288 | -0,04% |
| 2026-05-15 | 1,617940 | -0,39% |
| 2026-05-14 | 1,624267 | +0,41% |
| 2026-05-13 | 1,617617 | +0,59% |
| 2026-05-12 | 1,608112 | -0,32% |
| 2026-05-11 | 1,613258 | +0,02% |
| 2026-05-08 | 1,613001 | +0,19% |
| 2026-05-07 | 1,609901 | -0,19% |
| 2026-05-06 | 1,613001 | +0,37% |
| 2026-05-05 | 1,607026 | +0,22% |
| 2026-05-04 | 1,603463 | -0,09% |
| 2026-04-30 | 1,604900 | +0,31% |
| 2026-04-29 | 1,599871 | -0,06% |
| 2026-04-28 | 1,600792 | -0,10% |
| 2026-04-27 | 1,602361 | -0,21% |
| 2026-04-24 | 1,605735 | +0,08% |
| 2026-04-23 | 1,604396 | -0,19% |
| 2026-04-22 | 1,607518 | +0,25% |
| 2026-04-21 | 1,603540 | -0,22% |
| 2026-04-20 | 1,607044 | +0,02% |
| 2026-04-17 | 1,606743 | +0,40% |
| 2026-04-16 | 1,600368 | +0,14% |
| 2026-04-15 | 1,598074 | +0,09% |
| 2026-04-14 | 1,596659 | +0,27% |
| 2026-04-13 | 1,592418 | -0,04% |
| 2026-04-10 | 1,593049 | +0,32% |
| 2026-04-09 | 1,587904 | +0,06% |
| 2026-04-08 | 1,586951 | +0,97% |
| 2026-04-07 | 1,571682 | -0,17% |
| 2026-04-02 | 1,574361 | +0,03% |
| 2026-04-01 | 1,573893 | +0,53% |
| 2026-03-31 | 1,565670 | +0,21% |
| 2026-03-30 | 1,562462 | +0,15% |
| 2026-03-27 | 1,560092 | -0,22% |
| 2026-03-26 | 1,563468 | -0,27% |
| 2026-03-25 | 1,567722 | +0,51% |
| 2026-03-24 | 1,559826 | -0,50% |
| 2026-03-23 | 1,567645 | -0,01% |
| 2026-03-20 | 1,567832 | -0,39% |
| 2026-03-19 | 1,573892 | -0,34% |
| 2026-03-18 | 1,579262 | -0,31% |
| 2026-03-17 | 1,584196 | +0,23% |
| 2026-03-16 | 1,580544 | +0,21% |
| 2026-03-13 | 1,577252 | +0,02% |
| 2026-03-12 | 1,576897 | -0,33% |
| 2026-03-11 | 1,582129 | -0,12% |
| 2026-03-10 | 1,584045 | -0,05% |
| 2026-03-09 | 1,584770 | -0,14% |
| 2026-03-06 | 1,587054 | -0,21% |
| 2026-03-05 | 1,590467 | -0,39% |
| 2026-03-04 | 1,596630 | +0,48% |
| 2026-03-03 | 1,588982 | -0,38% |
| 2026-03-02 | 1,595001 | -0,10% |
| 2026-02-27 | 1,596616 | +0,01% |
| 2026-02-26 | 1,596392 | -0,13% |
| 2026-02-25 | 1,598497 | +0,11% |
| 2026-02-24 | 1,596737 | 0,00% |
| 2026-02-23 | 1,596778 | +0,10% |
| 2026-02-20 | 1,595198 | +0,15% |
| 2026-02-19 | 1,592760 | -0,01% |
| 2026-02-18 | 1,592849 | +0,21% |
| 2026-02-17 | 1,589487 | +0,08% |
| 2026-02-16 | 1,588262 | +0,07% |
| 2026-02-13 | 1,587152 | -0,18% |
| 2026-02-12 | 1,589950 | +0,13% |
| 2026-02-11 | 1,587957 | +0,13% |
| 2026-02-10 | 1,585922 | +0,02% |
| 2026-02-09 | 1,585593 | +0,07% |
| 2026-02-06 | 1,584422 | +0,12% |
| 2026-02-05 | 1,582596 | -0,34% |
| 2026-02-04 | 1,588018 | +0,01% |
| 2026-02-03 | 1,587905 | +0,26% |
| 2026-02-02 | 1,583724 | -0,01% |
| 2026-01-30 | 1,583817 | +0,04% |
| 2026-01-29 | 1,583236 | +0,05% |
| 2026-01-28 | 1,582377 | -0,11% |
| 2026-01-27 | 1,584139 | +0,07% |
| 2026-01-26 | 1,582999 | +0,09% |
| 2026-01-23 | 1,581499 | -0,10% |
| 2026-01-22 | 1,583006 | +0,33% |
| 2026-01-21 | 1,577819 | +0,17% |
| 2026-01-20 | 1,575177 | -0,34% |
| 2026-01-19 | 1,580563 | -0,10% |
| 2026-01-16 | 1,582200 | -0,08% |
| 2026-01-15 | 1,583461 | +0,17% |
| 2026-01-14 | 1,580746 | -0,02% |
| 2026-01-13 | 1,581117 | -0,04% |
| 2026-01-12 | 1,581735 | +0,20% |
| 2026-01-09 | 1,578517 | +0,38% |
| 2026-01-08 | 1,572543 | -0,14% |
| 2026-01-07 | 1,574702 | +0,17% |
| 2026-01-06 | 1,572011 | +0,18% |
| 2026-01-05 | 1,569206 | +0,46% |
| 2025-12-31 | 1,562045 | -0,09% |
| 2025-12-30 | 1,563523 | +0,05% |
| 2025-12-29 | 1,562760 | -0,14% |
| 2025-12-23 | 1,565015 | +0,28% |
| 2025-12-22 | 1,560614 | +0,15% |
| 2025-12-19 | 1,558248 | +0,00% |
| 2025-12-18 | 1,558173 | +0,49% |
| 2025-12-17 | 1,550612 | +0,19% |
| 2025-12-16 | 1,547698 | -0,07% |
| 2025-12-15 | 1,548848 | – |