Aktuális árfolyam
1,6277
2026-06-11
Eszközérték
3.505 M
Forint
Hozam (3 hónap)
+3,20%
Évesített hozam (CAGR)
+13,63%
Maximum ár
1,6367
Minimum ár
1,5598
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,627739 | +0,36% |
| 2026-06-10 | 1,621825 | -0,23% |
| 2026-06-09 | 1,625561 | -0,07% |
| 2026-06-08 | 1,626647 | +0,17% |
| 2026-06-05 | 1,623925 | -0,49% |
| 2026-06-04 | 1,631997 | -0,04% |
| 2026-06-03 | 1,632583 | -0,25% |
| 2026-06-02 | 1,636661 | +0,37% |
| 2026-06-01 | 1,630606 | -0,21% |
| 2026-05-29 | 1,633972 | +0,26% |
| 2026-05-28 | 1,629674 | +0,13% |
| 2026-05-27 | 1,627495 | -0,01% |
| 2026-05-26 | 1,627582 | +0,22% |
| 2026-05-22 | 1,623983 | +0,28% |
| 2026-05-21 | 1,619370 | -0,23% |
| 2026-05-20 | 1,623116 | +0,42% |
| 2026-05-19 | 1,616293 | -0,06% |
| 2026-05-18 | 1,617288 | -0,04% |
| 2026-05-15 | 1,617940 | -0,39% |
| 2026-05-14 | 1,624267 | +0,41% |
| 2026-05-13 | 1,617617 | +0,59% |
| 2026-05-12 | 1,608112 | -0,32% |
| 2026-05-11 | 1,613258 | +0,02% |
| 2026-05-08 | 1,613001 | +0,19% |
| 2026-05-07 | 1,609901 | -0,19% |
| 2026-05-06 | 1,613001 | +0,37% |
| 2026-05-05 | 1,607026 | +0,22% |
| 2026-05-04 | 1,603463 | -0,09% |
| 2026-04-30 | 1,604900 | +0,31% |
| 2026-04-29 | 1,599871 | -0,06% |
| 2026-04-28 | 1,600792 | -0,10% |
| 2026-04-27 | 1,602361 | -0,21% |
| 2026-04-24 | 1,605735 | +0,08% |
| 2026-04-23 | 1,604396 | -0,19% |
| 2026-04-22 | 1,607518 | +0,25% |
| 2026-04-21 | 1,603540 | -0,22% |
| 2026-04-20 | 1,607044 | +0,02% |
| 2026-04-17 | 1,606743 | +0,40% |
| 2026-04-16 | 1,600368 | +0,14% |
| 2026-04-15 | 1,598074 | +0,09% |
| 2026-04-14 | 1,596659 | +0,27% |
| 2026-04-13 | 1,592418 | -0,04% |
| 2026-04-10 | 1,593049 | +0,32% |
| 2026-04-09 | 1,587904 | +0,06% |
| 2026-04-08 | 1,586951 | +0,97% |
| 2026-04-07 | 1,571682 | -0,17% |
| 2026-04-02 | 1,574361 | +0,03% |
| 2026-04-01 | 1,573893 | +0,53% |
| 2026-03-31 | 1,565670 | +0,21% |
| 2026-03-30 | 1,562462 | +0,15% |
| 2026-03-27 | 1,560092 | -0,22% |
| 2026-03-26 | 1,563468 | -0,27% |
| 2026-03-25 | 1,567722 | +0,51% |
| 2026-03-24 | 1,559826 | -0,50% |
| 2026-03-23 | 1,567645 | -0,01% |
| 2026-03-20 | 1,567832 | -0,39% |
| 2026-03-19 | 1,573892 | -0,34% |
| 2026-03-18 | 1,579262 | -0,31% |
| 2026-03-17 | 1,584196 | +0,23% |
| 2026-03-16 | 1,580544 | +0,21% |
| 2026-03-13 | 1,577252 | – |