Aktuális árfolyam
1,7075
2026-06-11
Eszközérték
4.003 M
Forint
Hozam (3 hónap)
+2,78%
Évesített hozam (CAGR)
+11,77%
Maximum ár
1,7218
Minimum ár
1,6371
Volatilitás
5,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,707544 | +0,46% |
| 2026-06-10 | 1,699769 | -0,30% |
| 2026-06-09 | 1,704899 | -0,23% |
| 2026-06-08 | 1,708892 | +0,32% |
| 2026-06-05 | 1,703400 | -0,76% |
| 2026-06-04 | 1,716490 | -0,07% |
| 2026-06-03 | 1,717643 | -0,24% |
| 2026-06-02 | 1,721833 | +0,46% |
| 2026-06-01 | 1,713986 | -0,23% |
| 2026-05-29 | 1,717999 | +0,25% |
| 2026-05-28 | 1,713698 | +0,19% |
| 2026-05-27 | 1,710459 | -0,09% |
| 2026-05-26 | 1,712002 | +0,23% |
| 2026-05-22 | 1,708134 | +0,39% |
| 2026-05-21 | 1,701520 | -0,30% |
| 2026-05-20 | 1,706693 | +0,58% |
| 2026-05-19 | 1,696829 | -0,12% |
| 2026-05-18 | 1,698835 | -0,02% |
| 2026-05-15 | 1,699105 | -0,44% |
| 2026-05-14 | 1,706598 | +0,46% |
| 2026-05-13 | 1,698861 | +0,80% |
| 2026-05-12 | 1,685453 | -0,39% |
| 2026-05-11 | 1,691994 | +0,06% |
| 2026-05-08 | 1,690921 | +0,13% |
| 2026-05-07 | 1,688787 | -0,29% |
| 2026-05-06 | 1,693760 | +0,37% |
| 2026-05-05 | 1,687497 | +0,33% |
| 2026-05-04 | 1,681934 | -0,16% |
| 2026-04-30 | 1,684560 | +0,41% |
| 2026-04-29 | 1,677624 | -0,08% |
| 2026-04-28 | 1,678944 | -0,09% |
| 2026-04-27 | 1,680427 | -0,35% |
| 2026-04-24 | 1,686297 | +0,13% |
| 2026-04-23 | 1,684112 | -0,14% |
| 2026-04-22 | 1,686438 | +0,35% |
| 2026-04-21 | 1,680577 | -0,29% |
| 2026-04-20 | 1,685447 | -0,09% |
| 2026-04-17 | 1,686955 | +0,50% |
| 2026-04-16 | 1,678520 | +0,17% |
| 2026-04-15 | 1,675671 | +0,16% |
| 2026-04-14 | 1,673050 | +0,26% |
| 2026-04-13 | 1,668747 | -0,34% |
| 2026-04-10 | 1,674520 | +0,34% |
| 2026-04-09 | 1,668854 | +0,06% |
| 2026-04-08 | 1,667859 | +1,12% |
| 2026-04-07 | 1,649367 | -0,26% |
| 2026-04-02 | 1,653651 | +0,08% |
| 2026-04-01 | 1,652351 | +0,54% |
| 2026-03-31 | 1,643414 | +0,23% |
| 2026-03-30 | 1,639573 | +0,15% |
| 2026-03-27 | 1,637129 | -0,29% |
| 2026-03-26 | 1,641895 | -0,42% |
| 2026-03-25 | 1,648839 | +0,57% |
| 2026-03-24 | 1,639426 | -0,70% |
| 2026-03-23 | 1,651051 | +0,17% |
| 2026-03-20 | 1,648187 | -0,51% |
| 2026-03-19 | 1,656717 | -0,32% |
| 2026-03-18 | 1,662001 | -0,45% |
| 2026-03-17 | 1,669554 | +0,24% |
| 2026-03-16 | 1,665511 | +0,25% |
| 2026-03-13 | 1,661319 | – |