Aktuális árfolyam
1,7075
2026-06-11
Eszközérték
4.003 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+6,63%
Maximum ár
1,7218
Minimum ár
1,6968
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,707544 | +0,46% |
| 2026-06-10 | 1,699769 | -0,30% |
| 2026-06-09 | 1,704899 | -0,23% |
| 2026-06-08 | 1,708892 | +0,32% |
| 2026-06-05 | 1,703400 | -0,76% |
| 2026-06-04 | 1,716490 | -0,07% |
| 2026-06-03 | 1,717643 | -0,24% |
| 2026-06-02 | 1,721833 | +0,46% |
| 2026-06-01 | 1,713986 | -0,23% |
| 2026-05-29 | 1,717999 | +0,25% |
| 2026-05-28 | 1,713698 | +0,19% |
| 2026-05-27 | 1,710459 | -0,09% |
| 2026-05-26 | 1,712002 | +0,23% |
| 2026-05-22 | 1,708134 | +0,39% |
| 2026-05-21 | 1,701520 | -0,30% |
| 2026-05-20 | 1,706693 | +0,58% |
| 2026-05-19 | 1,696829 | -0,12% |
| 2026-05-18 | 1,698835 | -0,02% |
| 2026-05-15 | 1,699105 | -0,44% |
| 2026-05-14 | 1,706598 | +0,46% |
| 2026-05-13 | 1,698861 | – |