Aktuális árfolyam
1,7818
2026-06-11
Eszközérték
7.140 M
Forint
Hozam (3 hónap)
+2,63%
Évesített hozam (CAGR)
+11,10%
Maximum ár
1,7990
Minimum ár
1,7083
Volatilitás
6,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,781826 | +0,49% |
| 2026-06-10 | 1,773193 | -0,33% |
| 2026-06-09 | 1,778989 | -0,31% |
| 2026-06-08 | 1,784519 | +0,37% |
| 2026-06-05 | 1,777958 | -0,86% |
| 2026-06-04 | 1,793356 | -0,08% |
| 2026-06-03 | 1,794783 | -0,24% |
| 2026-06-02 | 1,799037 | +0,49% |
| 2026-06-01 | 1,790214 | -0,23% |
| 2026-05-29 | 1,794422 | +0,24% |
| 2026-05-28 | 1,790146 | +0,21% |
| 2026-05-27 | 1,786414 | -0,13% |
| 2026-05-26 | 1,788677 | +0,23% |
| 2026-05-22 | 1,784638 | +0,43% |
| 2026-05-21 | 1,777010 | -0,32% |
| 2026-05-20 | 1,782761 | +0,64% |
| 2026-05-19 | 1,771339 | -0,15% |
| 2026-05-18 | 1,773931 | 0,00% |
| 2026-05-15 | 1,774015 | -0,45% |
| 2026-05-14 | 1,782051 | +0,47% |
| 2026-05-13 | 1,773798 | +0,87% |
| 2026-05-12 | 1,758514 | -0,42% |
| 2026-05-11 | 1,765847 | +0,09% |
| 2026-05-08 | 1,764206 | +0,09% |
| 2026-05-07 | 1,762646 | -0,34% |
| 2026-05-06 | 1,768646 | +0,38% |
| 2026-05-05 | 1,761940 | +0,38% |
| 2026-05-04 | 1,755284 | -0,18% |
| 2026-04-30 | 1,758384 | +0,45% |
| 2026-04-29 | 1,750460 | -0,08% |
| 2026-04-28 | 1,751901 | -0,09% |
| 2026-04-27 | 1,753433 | -0,40% |
| 2026-04-24 | 1,760523 | +0,15% |
| 2026-04-23 | 1,757880 | -0,10% |
| 2026-04-22 | 1,759677 | +0,39% |
| 2026-04-21 | 1,752814 | -0,32% |
| 2026-04-20 | 1,758461 | -0,15% |
| 2026-04-17 | 1,761099 | +0,56% |
| 2026-04-16 | 1,751355 | +0,18% |
| 2026-04-15 | 1,748135 | +0,19% |
| 2026-04-14 | 1,744813 | +0,26% |
| 2026-04-13 | 1,740308 | -0,47% |
| 2026-04-10 | 1,748478 | +0,35% |
| 2026-04-09 | 1,742337 | +0,06% |
| 2026-04-08 | 1,741363 | +1,19% |
| 2026-04-07 | 1,720943 | -0,30% |
| 2026-04-02 | 1,726180 | +0,09% |
| 2026-04-01 | 1,724558 | +0,56% |
| 2026-03-31 | 1,714966 | +0,25% |
| 2026-03-30 | 1,710648 | +0,14% |
| 2026-03-27 | 1,708317 | -0,33% |
| 2026-03-26 | 1,714034 | -0,49% |
| 2026-03-25 | 1,722548 | +0,60% |
| 2026-03-24 | 1,712330 | -0,77% |
| 2026-03-23 | 1,725605 | +0,26% |
| 2026-03-20 | 1,721120 | -0,56% |
| 2026-03-19 | 1,730883 | -0,32% |
| 2026-03-18 | 1,736355 | -0,51% |
| 2026-03-17 | 1,745199 | +0,25% |
| 2026-03-16 | 1,740883 | +0,27% |
| 2026-03-13 | 1,736176 | – |