Aktuális árfolyam
1,7818
2026-06-11
Eszközérték
7.140 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+5,85%
Maximum ár
1,7990
Minimum ár
1,7713
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,781826 | +0,49% |
| 2026-06-10 | 1,773193 | -0,33% |
| 2026-06-09 | 1,778989 | -0,31% |
| 2026-06-08 | 1,784519 | +0,37% |
| 2026-06-05 | 1,777958 | -0,86% |
| 2026-06-04 | 1,793356 | -0,08% |
| 2026-06-03 | 1,794783 | -0,24% |
| 2026-06-02 | 1,799037 | +0,49% |
| 2026-06-01 | 1,790214 | -0,23% |
| 2026-05-29 | 1,794422 | +0,24% |
| 2026-05-28 | 1,790146 | +0,21% |
| 2026-05-27 | 1,786414 | -0,13% |
| 2026-05-26 | 1,788677 | +0,23% |
| 2026-05-22 | 1,784638 | +0,43% |
| 2026-05-21 | 1,777010 | -0,32% |
| 2026-05-20 | 1,782761 | +0,64% |
| 2026-05-19 | 1,771339 | -0,15% |
| 2026-05-18 | 1,773931 | 0,00% |
| 2026-05-15 | 1,774015 | -0,45% |
| 2026-05-14 | 1,782051 | +0,47% |
| 2026-05-13 | 1,773798 | – |