Aktuális árfolyam
2,0054
2026-06-11
Eszközérték
8.923 M
Forint
Hozam (6 hónap)
+6,06%
Évesített hozam (CAGR)
+12,82%
Maximum ár
2,0362
Minimum ár
1,8838
Volatilitás
8,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,005384 | +0,71% |
| 2026-06-10 | 1,991211 | -0,48% |
| 2026-06-09 | 2,000761 | -0,49% |
| 2026-06-08 | 2,010646 | +0,59% |
| 2026-06-05 | 1,998827 | -1,39% |
| 2026-06-04 | 2,027054 | -0,22% |
| 2026-06-03 | 2,031423 | -0,23% |
| 2026-06-02 | 2,036168 | +0,66% |
| 2026-06-01 | 2,022823 | -0,15% |
| 2026-05-29 | 2,025782 | +0,21% |
| 2026-05-28 | 2,021532 | +0,31% |
| 2026-05-27 | 2,015269 | -0,28% |
| 2026-05-26 | 2,020898 | +0,39% |
| 2026-05-22 | 2,012987 | +0,60% |
| 2026-05-21 | 2,000970 | -0,36% |
| 2026-05-20 | 2,008111 | +0,98% |
| 2026-05-19 | 1,988629 | -0,34% |
| 2026-05-18 | 1,995449 | +0,06% |
| 2026-05-15 | 1,994209 | -0,65% |
| 2026-05-14 | 2,007307 | +0,49% |
| 2026-05-13 | 1,997593 | +1,25% |
| 2026-05-12 | 1,973002 | -0,71% |
| 2026-05-11 | 1,987069 | +0,23% |
| 2026-05-08 | 1,982561 | -0,03% |
| 2026-05-07 | 1,983139 | -0,54% |
| 2026-05-06 | 1,993811 | +0,47% |
| 2026-05-05 | 1,984439 | +0,67% |
| 2026-05-04 | 1,971229 | -0,27% |
| 2026-04-30 | 1,976477 | +0,57% |
| 2026-04-29 | 1,965251 | -0,11% |
| 2026-04-28 | 1,967485 | -0,14% |
| 2026-04-27 | 1,970336 | -0,63% |
| 2026-04-24 | 1,982916 | +0,26% |
| 2026-04-23 | 1,977842 | -0,02% |
| 2026-04-22 | 1,978159 | +0,60% |
| 2026-04-21 | 1,966275 | -0,44% |
| 2026-04-20 | 1,974916 | -0,43% |
| 2026-04-17 | 1,983460 | +0,79% |
| 2026-04-16 | 1,967953 | +0,17% |
| 2026-04-15 | 1,964533 | +0,30% |
| 2026-04-14 | 1,958564 | +0,29% |
| 2026-04-13 | 1,952863 | -1,03% |
| 2026-04-10 | 1,973230 | +0,37% |
| 2026-04-09 | 1,965878 | +0,03% |
| 2026-04-08 | 1,965312 | +1,53% |
| 2026-04-07 | 1,935750 | -0,42% |
| 2026-04-02 | 1,943950 | +0,14% |
| 2026-04-01 | 1,941249 | +0,57% |
| 2026-03-31 | 1,930331 | +0,29% |
| 2026-03-30 | 1,924713 | +0,09% |
| 2026-03-27 | 1,923016 | -0,44% |
| 2026-03-26 | 1,931455 | -0,82% |
| 2026-03-25 | 1,947518 | +0,74% |
| 2026-03-24 | 1,933256 | -1,05% |
| 2026-03-23 | 1,953768 | +0,62% |
| 2026-03-20 | 1,941767 | -0,81% |
| 2026-03-19 | 1,957684 | -0,30% |
| 2026-03-18 | 1,963536 | -0,71% |
| 2026-03-17 | 1,977623 | +0,31% |
| 2026-03-16 | 1,971457 | +0,35% |
| 2026-03-13 | 1,964604 | +0,46% |
| 2026-03-12 | 1,955673 | -0,64% |
| 2026-03-11 | 1,968267 | +0,12% |
| 2026-03-10 | 1,965979 | -0,70% |
| 2026-03-09 | 1,979810 | +0,58% |
| 2026-03-06 | 1,968414 | +0,04% |
| 2026-03-05 | 1,967697 | -0,62% |
| 2026-03-04 | 1,980071 | +1,03% |
| 2026-03-03 | 1,959890 | -0,76% |
| 2026-03-02 | 1,974870 | +0,00% |
| 2026-02-27 | 1,974798 | -0,09% |
| 2026-02-26 | 1,976521 | -0,47% |
| 2026-02-25 | 1,985839 | +0,23% |
| 2026-02-24 | 1,981365 | +0,09% |
| 2026-02-23 | 1,979560 | +0,10% |
| 2026-02-20 | 1,977500 | +0,41% |
| 2026-02-19 | 1,969483 | +0,06% |
| 2026-02-18 | 1,968291 | +0,59% |
| 2026-02-17 | 1,956771 | +0,01% |
| 2026-02-16 | 1,956577 | -0,02% |
| 2026-02-13 | 1,957062 | -0,50% |
| 2026-02-12 | 1,966931 | +0,11% |
| 2026-02-11 | 1,964821 | +0,34% |
| 2026-02-10 | 1,958114 | -0,13% |
| 2026-02-09 | 1,960759 | +0,18% |
| 2026-02-06 | 1,957204 | +0,52% |
| 2026-02-05 | 1,947062 | -0,86% |
| 2026-02-04 | 1,963940 | -0,16% |
| 2026-02-03 | 1,967160 | +0,55% |
| 2026-02-02 | 1,956442 | +0,02% |
| 2026-01-30 | 1,956048 | 0,00% |
| 2026-01-29 | 1,956110 | -0,02% |
| 2026-01-28 | 1,956464 | -0,25% |
| 2026-01-27 | 1,961319 | +0,26% |
| 2026-01-26 | 1,956317 | +0,08% |
| 2026-01-23 | 1,954796 | -0,33% |
| 2026-01-22 | 1,961228 | +0,64% |
| 2026-01-21 | 1,948786 | +0,34% |
| 2026-01-20 | 1,942264 | -0,79% |
| 2026-01-19 | 1,957725 | -0,29% |
| 2026-01-16 | 1,963424 | -0,08% |
| 2026-01-15 | 1,964911 | +0,54% |
| 2026-01-14 | 1,954419 | -0,12% |
| 2026-01-13 | 1,956814 | -0,06% |
| 2026-01-12 | 1,957939 | +0,28% |
| 2026-01-09 | 1,952408 | +0,76% |
| 2026-01-08 | 1,937691 | -0,35% |
| 2026-01-07 | 1,944492 | +0,24% |
| 2026-01-06 | 1,939828 | +0,33% |
| 2026-01-05 | 1,933412 | +1,07% |
| 2025-12-31 | 1,912940 | -0,20% |
| 2025-12-30 | 1,916788 | +0,09% |
| 2025-12-29 | 1,915084 | -0,33% |
| 2025-12-23 | 1,921500 | +0,55% |
| 2025-12-22 | 1,911065 | +0,27% |
| 2025-12-19 | 1,905940 | +0,04% |
| 2025-12-18 | 1,905101 | +0,95% |
| 2025-12-17 | 1,887219 | +0,18% |
| 2025-12-16 | 1,883839 | -0,37% |
| 2025-12-15 | 1,890801 | – |