Aktuális árfolyam
2,0054
2026-06-11
Eszközérték
8.923 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+5,02%
Maximum ár
2,0362
Minimum ár
1,9886
Volatilitás
9,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,005384 | +0,71% |
| 2026-06-10 | 1,991211 | -0,48% |
| 2026-06-09 | 2,000761 | -0,49% |
| 2026-06-08 | 2,010646 | +0,59% |
| 2026-06-05 | 1,998827 | -1,39% |
| 2026-06-04 | 2,027054 | -0,22% |
| 2026-06-03 | 2,031423 | -0,23% |
| 2026-06-02 | 2,036168 | +0,66% |
| 2026-06-01 | 2,022823 | -0,15% |
| 2026-05-29 | 2,025782 | +0,21% |
| 2026-05-28 | 2,021532 | +0,31% |
| 2026-05-27 | 2,015269 | -0,28% |
| 2026-05-26 | 2,020898 | +0,39% |
| 2026-05-22 | 2,012987 | +0,60% |
| 2026-05-21 | 2,000970 | -0,36% |
| 2026-05-20 | 2,008111 | +0,98% |
| 2026-05-19 | 1,988629 | -0,34% |
| 2026-05-18 | 1,995449 | +0,06% |
| 2026-05-15 | 1,994209 | -0,65% |
| 2026-05-14 | 2,007307 | +0,49% |
| 2026-05-13 | 1,997593 | – |