Aktuális árfolyam
1,9976
2026-05-07
Eszközérték
5.873 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam (CAGR)
+7,02%
Maximum ár
2,0092
Minimum ár
1,9343
Volatilitás
9,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,997613 | -0,58% |
| 2026-05-06 | 2,009190 | +0,50% |
| 2026-05-05 | 1,999121 | +0,72% |
| 2026-05-04 | 1,984821 | -0,27% |
| 2026-04-30 | 1,990242 | +0,59% |
| 2026-04-29 | 1,978511 | -0,11% |
| 2026-04-28 | 1,980701 | -0,15% |
| 2026-04-27 | 1,983718 | -0,67% |
| 2026-04-24 | 1,997170 | +0,28% |
| 2026-04-23 | 1,991688 | -0,01% |
| 2026-04-22 | 1,991856 | +0,64% |
| 2026-04-21 | 1,979174 | -0,46% |
| 2026-04-20 | 1,988386 | -0,49% |
| 2026-04-17 | 1,998079 | +0,84% |
| 2026-04-16 | 1,981347 | +0,19% |
| 2026-04-15 | 1,977671 | +0,34% |
| 2026-04-14 | 1,970924 | +0,30% |
| 2026-04-13 | 1,965030 | -1,15% |
| 2026-04-10 | 1,987890 | +0,39% |
| 2026-04-09 | 1,980088 | +0,03% |
| 2026-04-08 | 1,979454 | +1,62% |
| 2026-04-07 | 1,947817 | -0,44% |
| 2026-04-02 | 1,956447 | +0,16% |
| 2026-04-01 | 1,953378 | +0,59% |
| 2026-03-31 | 1,941845 | +0,31% |
| 2026-03-30 | 1,935772 | +0,08% |
| 2026-03-27 | 1,934292 | -0,48% |
| 2026-03-26 | 1,943693 | -0,91% |
| 2026-03-25 | 1,961498 | +0,78% |
| 2026-03-24 | 1,946354 | -1,14% |
| 2026-03-23 | 1,968776 | +0,72% |
| 2026-03-20 | 1,954791 | -0,87% |
| 2026-03-19 | 1,972000 | -0,29% |
| 2026-03-18 | 1,977745 | -0,78% |
| 2026-03-17 | 1,993240 | +0,33% |
| 2026-03-16 | 1,986651 | +0,38% |
| 2026-03-13 | 1,979156 | +0,52% |
| 2026-03-12 | 1,968956 | -0,70% |
| 2026-03-11 | 1,982763 | +0,16% |
| 2026-03-10 | 1,979641 | -0,79% |
| 2026-03-09 | 1,995366 | +0,69% |
| 2026-03-06 | 1,981705 | +0,06% |
| 2026-03-05 | 1,980506 | -0,66% |
| 2026-03-04 | 1,993687 | +1,13% |
| 2026-03-03 | 1,971315 | -0,84% |
| 2026-03-02 | 1,987979 | +0,02% |
| 2026-02-27 | 1,987589 | -0,10% |
| 2026-02-26 | 1,989678 | -0,54% |
| 2026-02-25 | 2,000440 | +0,25% |
| 2026-02-24 | 1,995443 | +0,11% |
| 2026-02-23 | 1,993349 | +0,10% |
| 2026-02-20 | 1,991332 | +0,45% |
| 2026-02-19 | 1,982458 | +0,07% |
| 2026-02-18 | 1,981006 | +0,65% |
| 2026-02-17 | 1,968115 | 0,00% |
| 2026-02-16 | 1,968142 | – |