Aktuális árfolyam
1,9976
2026-05-07
Eszközérték
5.873 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam (CAGR)
+23,79%
Maximum ár
2,0092
Minimum ár
1,9709
Volatilitás
7,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,997613 | -0,58% |
| 2026-05-06 | 2,009190 | +0,50% |
| 2026-05-05 | 1,999121 | +0,72% |
| 2026-05-04 | 1,984821 | -0,27% |
| 2026-04-30 | 1,990242 | +0,59% |
| 2026-04-29 | 1,978511 | -0,11% |
| 2026-04-28 | 1,980701 | -0,15% |
| 2026-04-27 | 1,983718 | -0,67% |
| 2026-04-24 | 1,997170 | +0,28% |
| 2026-04-23 | 1,991688 | -0,01% |
| 2026-04-22 | 1,991856 | +0,64% |
| 2026-04-21 | 1,979174 | -0,46% |
| 2026-04-20 | 1,988386 | -0,49% |
| 2026-04-17 | 1,998079 | +0,84% |
| 2026-04-16 | 1,981347 | +0,19% |
| 2026-04-15 | 1,977671 | +0,34% |
| 2026-04-14 | 1,970924 | – |