Aktuális árfolyam
2,0342
2026-04-02
Eszközérték
8.293 M
Forint
Hozam (5 év)
+50,30%
Évesített hozam (CAGR)
+8,52%
Maximum ár
2,0816
Minimum ár
1,2164
Volatilitás
8,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,034223 | +0,17% |
| 2026-04-01 | 2,030840 | +0,69% |
| 2026-03-31 | 2,017004 | +0,36% |
| 2026-03-30 | 2,009823 | +0,05% |
| 2026-03-27 | 2,008821 | -0,54% |
| 2026-03-26 | 2,019691 | -0,98% |
| 2026-03-25 | 2,039716 | +0,83% |
| 2026-03-24 | 2,022941 | -1,20% |
| 2026-03-23 | 2,047540 | +0,81% |
| 2026-03-20 | 2,031188 | -0,92% |
| 2026-03-19 | 2,049983 | -0,31% |
| 2026-03-18 | 2,056429 | -0,84% |
| 2026-03-17 | 2,073922 | +0,37% |
| 2026-03-16 | 2,066341 | +0,42% |
| 2026-03-13 | 2,057739 | +0,57% |
| 2026-03-12 | 2,046113 | -0,76% |
| 2026-03-11 | 2,061813 | +0,20% |
| 2026-03-10 | 2,057625 | -0,83% |
| 2026-03-09 | 2,074913 | +0,79% |
| 2026-03-06 | 2,058627 | +0,07% |
| 2026-03-05 | 2,057264 | -0,71% |
| 2026-03-04 | 2,071965 | +1,28% |
| 2026-03-03 | 2,045816 | -0,99% |
| 2026-03-02 | 2,066298 | +0,02% |
| 2026-02-27 | 2,065815 | -0,14% |
| 2026-02-26 | 2,068694 | -0,62% |
| 2026-02-25 | 2,081558 | +0,30% |
| 2026-02-24 | 2,075308 | +0,12% |
| 2026-02-23 | 2,072726 | +0,10% |
| 2026-02-20 | 2,070644 | +0,51% |
| 2026-02-19 | 2,060232 | +0,08% |
| 2026-02-18 | 2,058652 | +0,75% |
| 2026-02-17 | 2,043281 | -0,02% |
| 2026-02-16 | 2,043731 | -0,05% |
| 2026-02-13 | 2,044669 | -0,65% |
| 2026-02-12 | 2,058082 | +0,07% |
| 2026-02-11 | 2,056559 | +0,42% |
| 2026-02-10 | 2,047895 | -0,22% |
| 2026-02-09 | 2,052312 | +0,24% |
| 2026-02-06 | 2,047410 | +0,69% |
| 2026-02-05 | 2,033449 | -1,08% |
| 2026-02-04 | 2,055720 | -0,21% |
| 2026-02-03 | 2,060025 | +0,66% |
| 2026-02-02 | 2,046562 | +0,04% |
| 2026-01-30 | 2,045642 | -0,02% |
| 2026-01-29 | 2,046010 | -0,07% |
| 2026-01-28 | 2,047366 | -0,28% |
| 2026-01-27 | 2,053184 | +0,34% |
| 2026-01-26 | 2,046200 | +0,09% |
| 2026-01-23 | 2,044395 | -0,42% |
| 2026-01-22 | 2,052917 | +0,78% |
| 2026-01-21 | 2,037063 | +0,38% |
| 2026-01-20 | 2,029399 | -0,94% |
| 2026-01-19 | 2,048575 | -0,37% |
| 2026-01-16 | 2,056235 | -0,08% |
| 2026-01-15 | 2,057825 | +0,69% |
| 2026-01-14 | 2,043753 | -0,17% |
| 2026-01-13 | 2,047188 | -0,07% |
| 2026-01-12 | 2,048536 | +0,33% |
| 2026-01-09 | 2,041785 | +0,91% |
| 2026-01-08 | 2,023430 | -0,43% |
| 2026-01-07 | 2,032175 | +0,27% |
| 2026-01-06 | 2,026760 | +0,39% |
| 2026-01-05 | 2,018858 | +1,32% |
| 2025-12-31 | 1,992559 | -0,24% |
| 2025-12-30 | 1,997254 | +0,12% |
| 2025-12-29 | 1,994912 | -0,41% |
| 2025-12-23 | 2,003059 | +0,63% |
| 2025-12-22 | 1,990490 | +0,32% |
| 2025-12-19 | 1,984079 | +0,09% |
| 2025-12-18 | 1,982292 | +1,11% |
| 2025-12-17 | 1,960454 | +0,18% |
| 2025-12-16 | 1,956996 | -0,49% |
| 2025-12-15 | 1,966609 | +0,57% |
| 2025-12-12 | 1,955444 | -0,17% |
| 2025-12-11 | 1,958758 | -0,23% |
| 2025-12-10 | 1,963219 | +0,24% |
| 2025-12-09 | 1,958601 | +0,51% |
| 2025-12-08 | 1,948607 | -0,05% |
| 2025-12-05 | 1,949663 | +0,26% |
| 2025-12-04 | 1,944685 | +0,29% |
| 2025-12-03 | 1,938995 | -0,06% |
| 2025-12-02 | 1,940152 | +0,00% |
| 2025-12-01 | 1,940138 | -0,36% |
| 2025-11-28 | 1,947168 | +0,21% |
| 2025-11-27 | 1,943046 | -0,10% |
| 2025-11-26 | 1,945069 | +0,70% |
| 2025-11-25 | 1,931505 | +0,37% |
| 2025-11-24 | 1,924318 | +0,63% |
| 2025-11-21 | 1,912284 | -0,35% |
| 2025-11-20 | 1,919062 | -0,13% |
| 2025-11-19 | 1,921562 | +0,25% |
| 2025-11-18 | 1,916854 | -0,78% |
| 2025-11-17 | 1,931845 | -0,52% |
| 2025-11-14 | 1,941973 | -0,18% |
| 2025-11-13 | 1,945542 | -0,96% |
| 2025-11-12 | 1,964346 | +0,14% |
| 2025-11-11 | 1,961596 | +0,64% |
| 2025-11-10 | 1,949149 | +0,66% |
| 2025-11-07 | 1,936289 | -0,61% |
| 2025-11-06 | 1,948148 | -0,67% |
| 2025-11-05 | 1,961220 | -0,06% |
| 2025-11-04 | 1,962323 | -0,35% |
| 2025-11-03 | 1,969261 | +0,25% |
| 2025-10-31 | 1,964274 | -0,11% |
| 2025-10-30 | 1,966534 | -0,31% |
| 2025-10-29 | 1,972553 | +0,22% |
| 2025-10-28 | 1,968128 | +0,26% |
| 2025-10-27 | 1,962990 | +1,01% |
| 2025-10-22 | 1,943434 | +0,18% |
| 2025-10-21 | 1,939917 | +0,00% |
| 2025-10-20 | 1,939864 | +0,94% |
| 2025-10-17 | 1,921824 | -0,47% |
| 2025-10-16 | 1,930819 | -0,07% |
| 2025-10-15 | 1,932243 | +0,13% |
| 2025-10-14 | 1,929806 | -0,14% |
| 2025-10-13 | 1,932426 | +0,92% |
| 2025-10-10 | 1,914735 | -1,09% |
| 2025-10-09 | 1,935751 | -0,26% |
| 2025-10-08 | 1,940746 | +0,69% |
| 2025-10-07 | 1,927534 | +0,47% |
| 2025-10-06 | 1,918485 | +0,17% |
| 2025-10-03 | 1,915175 | +0,30% |
| 2025-10-02 | 1,909459 | +0,31% |
| 2025-10-01 | 1,903553 | +0,26% |
| 2025-09-30 | 1,898704 | -0,03% |
| 2025-09-29 | 1,899280 | +0,02% |
| 2025-09-26 | 1,898973 | +0,53% |
| 2025-09-25 | 1,889051 | -0,23% |
| 2025-09-24 | 1,893437 | +0,13% |
| 2025-09-23 | 1,890898 | -0,01% |
| 2025-09-22 | 1,891011 | +0,20% |
| 2025-09-19 | 1,887179 | +0,32% |
| 2025-09-18 | 1,881172 | +0,19% |
| 2025-09-17 | 1,877601 | -0,21% |
| 2025-09-16 | 1,881556 | -0,49% |
| 2025-09-15 | 1,890761 | +0,08% |
| 2025-09-12 | 1,889227 | -0,38% |
| 2025-09-11 | 1,896429 | +0,41% |
| 2025-09-10 | 1,888758 | +0,27% |
| 2025-09-09 | 1,883653 | -0,02% |
| 2025-09-08 | 1,883964 | +0,51% |
| 2025-09-05 | 1,874313 | -0,30% |
| 2025-09-04 | 1,879955 | +0,45% |
| 2025-09-03 | 1,871475 | +0,11% |
| 2025-09-02 | 1,869427 | -0,13% |
| 2025-09-01 | 1,871902 | -0,37% |
| 2025-08-29 | 1,878909 | -0,75% |
| 2025-08-28 | 1,893043 | -0,05% |
| 2025-08-27 | 1,894036 | -0,36% |
| 2025-08-26 | 1,900788 | +0,12% |
| 2025-08-25 | 1,898603 | -0,08% |
| 2025-08-22 | 1,900173 | +0,01% |
| 2025-08-21 | 1,899997 | +0,21% |
| 2025-08-19 | 1,896082 | -0,19% |
| 2025-08-18 | 1,899625 | +0,17% |
| 2025-08-15 | 1,896448 | 0,00% |
| 2025-08-14 | 1,896464 | -0,10% |
| 2025-08-13 | 1,898342 | -0,15% |
| 2025-08-12 | 1,901223 | +0,52% |
| 2025-08-11 | 1,891397 | -0,28% |
| 2025-08-08 | 1,896633 | +0,40% |
| 2025-08-07 | 1,889111 | +0,26% |
| 2025-08-06 | 1,884251 | +0,21% |
| 2025-08-05 | 1,880271 | +0,27% |
| 2025-08-04 | 1,875151 | +0,11% |
| 2025-08-01 | 1,872999 | -1,09% |
| 2025-07-31 | 1,893639 | +0,20% |
| 2025-07-30 | 1,889859 | +0,11% |
| 2025-07-29 | 1,887697 | +0,79% |
| 2025-07-28 | 1,872938 | +0,12% |
| 2025-07-25 | 1,870614 | -0,28% |
| 2025-07-24 | 1,875833 | -0,01% |
| 2025-07-23 | 1,876039 | +0,36% |
| 2025-07-22 | 1,869328 | -0,52% |
| 2025-07-21 | 1,879186 | +0,15% |
| 2025-07-18 | 1,876318 | +0,12% |
| 2025-07-17 | 1,874100 | +0,67% |
| 2025-07-16 | 1,861658 | +0,01% |
| 2025-07-15 | 1,861547 | +0,06% |
| 2025-07-14 | 1,860464 | +0,17% |
| 2025-07-11 | 1,857352 | +0,00% |
| 2025-07-10 | 1,857290 | -0,37% |
| 2025-07-09 | 1,864097 | +0,61% |
| 2025-07-08 | 1,852751 | -0,01% |
| 2025-07-07 | 1,852928 | +0,15% |
| 2025-07-04 | 1,850180 | -0,39% |
| 2025-07-03 | 1,857337 | +0,74% |
| 2025-07-02 | 1,843637 | +0,29% |
| 2025-07-01 | 1,838285 | -0,35% |
| 2025-06-30 | 1,844681 | +0,10% |
| 2025-06-27 | 1,842760 | +0,31% |
| 2025-06-26 | 1,837029 | +0,11% |
| 2025-06-25 | 1,834928 | -0,26% |
| 2025-06-24 | 1,839656 | +0,52% |
| 2025-06-23 | 1,830106 | +0,10% |
| 2025-06-20 | 1,828320 | +0,06% |
| 2025-06-19 | 1,827211 | -0,44% |
| 2025-06-18 | 1,835226 | +0,29% |
| 2025-06-17 | 1,829921 | +0,07% |
| 2025-06-16 | 1,828644 | +0,17% |
| 2025-06-13 | 1,825477 | -0,30% |
| 2025-06-12 | 1,831053 | -0,47% |
| 2025-06-11 | 1,839691 | -0,22% |
| 2025-06-10 | 1,843705 | +0,43% |
| 2025-06-06 | 1,835802 | -0,05% |
| 2025-06-05 | 1,836747 | -0,10% |
| 2025-06-04 | 1,838632 | +0,44% |
| 2025-06-03 | 1,830627 | +0,23% |
| 2025-06-02 | 1,826458 | -0,44% |
| 2025-05-30 | 1,834562 | -0,39% |
| 2025-05-29 | 1,841680 | +0,12% |
| 2025-05-28 | 1,839407 | -0,06% |
| 2025-05-27 | 1,840534 | +1,00% |
| 2025-05-26 | 1,822362 | +0,47% |
| 2025-05-23 | 1,813817 | -0,45% |
| 2025-05-22 | 1,822010 | -0,26% |
| 2025-05-21 | 1,826790 | -0,59% |
| 2025-05-20 | 1,837641 | +0,09% |
| 2025-05-19 | 1,835968 | -0,30% |
| 2025-05-16 | 1,841577 | +0,27% |
| 2025-05-15 | 1,836598 | -0,05% |
| 2025-05-14 | 1,837479 | -0,48% |
| 2025-05-13 | 1,846416 | +0,53% |
| 2025-05-12 | 1,836614 | +1,57% |
| 2025-05-09 | 1,808282 | +0,58% |
| 2025-05-08 | 1,797793 | +0,59% |
| 2025-05-07 | 1,787162 | +0,00% |
| 2025-05-06 | 1,787100 | -0,32% |
| 2025-05-05 | 1,792817 | +1,32% |
| 2025-04-30 | 1,769537 | -0,38% |
| 2025-04-29 | 1,776349 | -0,03% |
| 2025-04-28 | 1,776817 | -0,12% |
| 2025-04-25 | 1,778871 | +0,40% |
| 2025-04-24 | 1,771712 | +0,52% |
| 2025-04-23 | 1,762555 | +1,51% |
| 2025-04-22 | 1,736326 | +0,46% |
| 2025-04-17 | 1,728325 | -0,11% |
| 2025-04-16 | 1,730203 | -0,75% |
| 2025-04-15 | 1,743344 | +0,55% |
| 2025-04-14 | 1,733770 | +1,76% |
| 2025-04-11 | 1,703738 | -0,63% |
| 2025-04-10 | 1,714544 | +1,37% |
| 2025-04-09 | 1,691325 | -0,60% |
| 2025-04-08 | 1,701451 | +1,52% |
| 2025-04-07 | 1,676058 | -1,21% |
| 2025-04-04 | 1,696630 | -2,91% |
| 2025-04-03 | 1,747473 | -2,99% |
| 2025-04-02 | 1,801310 | -0,05% |
| 2025-04-01 | 1,802173 | +0,97% |
| 2025-03-31 | 1,784884 | -1,00% |
| 2025-03-28 | 1,802985 | -0,58% |
| 2025-03-27 | 1,813492 | -0,07% |
| 2025-03-26 | 1,814691 | -0,18% |
| 2025-03-25 | 1,818034 | +0,59% |
| 2025-03-24 | 1,807401 | +0,76% |
| 2025-03-21 | 1,793790 | -0,17% |
| 2025-03-20 | 1,796928 | +0,01% |
| 2025-03-19 | 1,796748 | +0,48% |
| 2025-03-18 | 1,788080 | -0,34% |
| 2025-03-17 | 1,794161 | +0,32% |
| 2025-03-14 | 1,788504 | +1,30% |
| 2025-03-13 | 1,765484 | -0,21% |
| 2025-03-12 | 1,769128 | +0,68% |
| 2025-03-11 | 1,757236 | -0,73% |
| 2025-03-10 | 1,770087 | -0,62% |
| 2025-03-07 | 1,781191 | -0,66% |
| 2025-03-06 | 1,793034 | +0,29% |
| 2025-03-05 | 1,787819 | +0,36% |
| 2025-03-04 | 1,781443 | -2,33% |
| 2025-03-03 | 1,823852 | +0,21% |
| 2025-02-28 | 1,820002 | -0,10% |
| 2025-02-27 | 1,821894 | -0,57% |
| 2025-02-26 | 1,832404 | +0,64% |
| 2025-02-25 | 1,820757 | -0,41% |
| 2025-02-24 | 1,828340 | -1,02% |
| 2025-02-21 | 1,847251 | +0,12% |
| 2025-02-20 | 1,845090 | -0,21% |
| 2025-02-19 | 1,849064 | -0,31% |
| 2025-02-18 | 1,854766 | +0,56% |
| 2025-02-17 | 1,844484 | +0,47% |
| 2025-02-14 | 1,835931 | -0,22% |
| 2025-02-13 | 1,840014 | +0,41% |
| 2025-02-12 | 1,832415 | -0,34% |
| 2025-02-11 | 1,838646 | +0,02% |
| 2025-02-10 | 1,838265 | +0,68% |
| 2025-02-07 | 1,825849 | -0,47% |
| 2025-02-06 | 1,834402 | +1,26% |
| 2025-02-05 | 1,811516 | -0,45% |
| 2025-02-04 | 1,819691 | -0,01% |
| 2025-02-03 | 1,819898 | -0,26% |
| 2025-01-31 | 1,824674 | +0,17% |
| 2025-01-30 | 1,821597 | +0,43% |
| 2025-01-29 | 1,813802 | +0,12% |
| 2025-01-28 | 1,811601 | +0,64% |
| 2025-01-27 | 1,800110 | -0,97% |
| 2025-01-24 | 1,817694 | -0,28% |
| 2025-01-23 | 1,822863 | +0,07% |
| 2025-01-22 | 1,821629 | +0,30% |
| 2025-01-21 | 1,816202 | -0,08% |
| 2025-01-20 | 1,817683 | +0,09% |
| 2025-01-17 | 1,815994 | +0,91% |
| 2025-01-16 | 1,799651 | +0,27% |
| 2025-01-15 | 1,794751 | +0,73% |
| 2025-01-14 | 1,781786 | -0,28% |
| 2025-01-13 | 1,786757 | -0,03% |
| 2025-01-10 | 1,787261 | -0,54% |
| 2025-01-09 | 1,797007 | -0,05% |
| 2025-01-08 | 1,797840 | -0,08% |
| 2025-01-07 | 1,799249 | -0,20% |
| 2025-01-06 | 1,802896 | +0,21% |
| 2025-01-03 | 1,799143 | +1,07% |
| 2025-01-02 | 1,780106 | +0,73% |
| 2024-12-31 | 1,767288 | -0,10% |
| 2024-12-30 | 1,769023 | -0,97% |
| 2024-12-23 | 1,786419 | +0,16% |
| 2024-12-20 | 1,783593 | +0,05% |
| 2024-12-19 | 1,782752 | +0,25% |
| 2024-12-18 | 1,778321 | -0,26% |
| 2024-12-17 | 1,783001 | -0,57% |
| 2024-12-16 | 1,793285 | -0,23% |
| 2024-12-13 | 1,797347 | -0,10% |
| 2024-12-12 | 1,799110 | -0,46% |
| 2024-12-11 | 1,807475 | +0,32% |
| 2024-12-10 | 1,801762 | -0,11% |
| 2024-12-09 | 1,803686 | -0,32% |
| 2024-12-06 | 1,809530 | +0,03% |
| 2024-12-05 | 1,808980 | +0,11% |
| 2024-12-04 | 1,807017 | +0,51% |
| 2024-12-03 | 1,797834 | +0,02% |
| 2024-12-02 | 1,797514 | +0,95% |
| 2024-11-29 | 1,780671 | +0,01% |
| 2024-11-28 | 1,780504 | +0,53% |
| 2024-11-27 | 1,771084 | -0,38% |
| 2024-11-26 | 1,777799 | -0,09% |
| 2024-11-25 | 1,779431 | +0,02% |
| 2024-11-22 | 1,779017 | +0,82% |
| 2024-11-21 | 1,764570 | +0,89% |
| 2024-11-20 | 1,749065 | +0,39% |
| 2024-11-19 | 1,742246 | -0,63% |
| 2024-11-18 | 1,753259 | +0,70% |
| 2024-11-15 | 1,741022 | -1,18% |
| 2024-11-14 | 1,761847 | +0,33% |
| 2024-11-13 | 1,756012 | -0,34% |
| 2024-11-12 | 1,761999 | -0,20% |
| 2024-11-11 | 1,765524 | +0,57% |
| 2024-11-08 | 1,755451 | -0,11% |
| 2024-11-07 | 1,757382 | +0,51% |
| 2024-11-06 | 1,748408 | +1,19% |
| 2024-11-05 | 1,727913 | +0,41% |
| 2024-11-04 | 1,720820 | +0,21% |
| 2024-10-31 | 1,717175 | -0,61% |
| 2024-10-30 | 1,727650 | -0,21% |
| 2024-10-29 | 1,731366 | +0,15% |
| 2024-10-28 | 1,728732 | +0,06% |
| 2024-10-25 | 1,727620 | +0,29% |
| 2024-10-24 | 1,722539 | +0,03% |
| 2024-10-22 | 1,722106 | -0,32% |
| 2024-10-21 | 1,727618 | -0,31% |
| 2024-10-18 | 1,732964 | +0,02% |
| 2024-10-17 | 1,732625 | 0,00% |
| 2024-10-16 | 1,732651 | +0,35% |
| 2024-10-15 | 1,726635 | -0,31% |
| 2024-10-14 | 1,732006 | +0,28% |
| 2024-10-11 | 1,727085 | +0,49% |
| 2024-10-10 | 1,718719 | +0,04% |
| 2024-10-09 | 1,718054 | +0,44% |
| 2024-10-08 | 1,710529 | -0,06% |
| 2024-10-07 | 1,711484 | +0,04% |
| 2024-10-04 | 1,710810 | +0,53% |
| 2024-10-03 | 1,701720 | -0,22% |
| 2024-10-02 | 1,705450 | +0,28% |
| 2024-10-01 | 1,700668 | -0,03% |
| 2024-09-30 | 1,701263 | -0,65% |
| 2024-09-27 | 1,712320 | +0,25% |
| 2024-09-26 | 1,707988 | +0,74% |
| 2024-09-25 | 1,695448 | +0,04% |
| 2024-09-24 | 1,694687 | +0,44% |
| 2024-09-23 | 1,687252 | +0,47% |
| 2024-09-20 | 1,679293 | -0,55% |
| 2024-09-19 | 1,688522 | +0,69% |
| 2024-09-18 | 1,676980 | -0,12% |
| 2024-09-17 | 1,679048 | +0,33% |
| 2024-09-16 | 1,673496 | -0,43% |
| 2024-09-13 | 1,680676 | +0,18% |
| 2024-09-12 | 1,677591 | +0,85% |
| 2024-09-11 | 1,663509 | -0,27% |
| 2024-09-10 | 1,668092 | +0,29% |
| 2024-09-09 | 1,663321 | +0,75% |
| 2024-09-06 | 1,650871 | -0,83% |
| 2024-09-05 | 1,664746 | -0,51% |
| 2024-09-04 | 1,673252 | -0,17% |
| 2024-09-03 | 1,676101 | -0,89% |
| 2024-09-02 | 1,691175 | +0,37% |
| 2024-08-30 | 1,684907 | +0,08% |
| 2024-08-29 | 1,683573 | +0,42% |
| 2024-08-28 | 1,676600 | -0,35% |
| 2024-08-27 | 1,682482 | -0,12% |
| 2024-08-26 | 1,684430 | -0,02% |
| 2024-08-23 | 1,684716 | +0,45% |
| 2024-08-22 | 1,677132 | -0,18% |
| 2024-08-21 | 1,680130 | -0,42% |
| 2024-08-16 | 1,687226 | +0,85% |
| 2024-08-15 | 1,673000 | +0,74% |
| 2024-08-14 | 1,660639 | +0,19% |
| 2024-08-13 | 1,657442 | +0,39% |
| 2024-08-12 | 1,650924 | +0,36% |
| 2024-08-09 | 1,644925 | +0,02% |
| 2024-08-08 | 1,644577 | +0,18% |
| 2024-08-07 | 1,641576 | +0,73% |
| 2024-08-06 | 1,629689 | +0,04% |
| 2024-08-05 | 1,629021 | -1,86% |
| 2024-08-02 | 1,659860 | -1,29% |
| 2024-08-01 | 1,681525 | -0,80% |
| 2024-07-31 | 1,695040 | +1,27% |
| 2024-07-30 | 1,673825 | +0,24% |
| 2024-07-29 | 1,669764 | +0,06% |
| 2024-07-26 | 1,668846 | +0,00% |
| 2024-07-25 | 1,668828 | -0,16% |
| 2024-07-24 | 1,671457 | -0,46% |
| 2024-07-23 | 1,679223 | -0,01% |
| 2024-07-22 | 1,679355 | +0,18% |
| 2024-07-19 | 1,676320 | -0,18% |
| 2024-07-18 | 1,679357 | -0,09% |
| 2024-07-17 | 1,680915 | -0,99% |
| 2024-07-16 | 1,697747 | -0,38% |
| 2024-07-15 | 1,704186 | -0,21% |
| 2024-07-12 | 1,707701 | +0,17% |
| 2024-07-11 | 1,704766 | +0,19% |
| 2024-07-10 | 1,701450 | -0,15% |
| 2024-07-09 | 1,703946 | +0,45% |
| 2024-07-08 | 1,696325 | +0,40% |
| 2024-07-05 | 1,689644 | -0,17% |
| 2024-07-04 | 1,692442 | -0,07% |
| 2024-07-03 | 1,693620 | +0,33% |
| 2024-07-02 | 1,688052 | +0,25% |
| 2024-07-01 | 1,683860 | -0,66% |
| 2024-06-28 | 1,695001 | -0,11% |
| 2024-06-27 | 1,696902 | +0,16% |
| 2024-06-26 | 1,694211 | +0,23% |
| 2024-06-25 | 1,690269 | +0,07% |
| 2024-06-24 | 1,689015 | -0,08% |
| 2024-06-21 | 1,690359 | -0,08% |
| 2024-06-20 | 1,691658 | +0,33% |
| 2024-06-19 | 1,686156 | +0,19% |
| 2024-06-18 | 1,682945 | +0,31% |
| 2024-06-17 | 1,677817 | +0,11% |
| 2024-06-14 | 1,675912 | +0,59% |
| 2024-06-13 | 1,666020 | -0,41% |
| 2024-06-12 | 1,672900 | +0,85% |
| 2024-06-11 | 1,658786 | -0,01% |
| 2024-06-10 | 1,659026 | +0,95% |
| 2024-06-07 | 1,643381 | -0,65% |
| 2024-06-06 | 1,654085 | +0,40% |
| 2024-06-05 | 1,647452 | +0,85% |
| 2024-06-04 | 1,633569 | -0,63% |
| 2024-06-03 | 1,643973 | +0,64% |
| 2024-05-31 | 1,633479 | +0,21% |
| 2024-05-30 | 1,630016 | +0,37% |
| 2024-05-29 | 1,624074 | -0,55% |
| 2024-05-28 | 1,633022 | -0,20% |
| 2024-05-27 | 1,636331 | -0,12% |
| 2024-05-24 | 1,638246 | -0,17% |
| 2024-05-23 | 1,641051 | +0,13% |
| 2024-05-22 | 1,638916 | -0,06% |
| 2024-05-21 | 1,639904 | -0,25% |
| 2024-05-17 | 1,643998 | +0,30% |
| 2024-05-16 | 1,639065 | -0,04% |
| 2024-05-15 | 1,639734 | +0,49% |
| 2024-05-14 | 1,631800 | +0,17% |
| 2024-05-13 | 1,628976 | +0,10% |
| 2024-05-10 | 1,627393 | -0,33% |
| 2024-05-09 | 1,632841 | +0,09% |
| 2024-05-08 | 1,631369 | +0,12% |
| 2024-05-07 | 1,629488 | +0,35% |
| 2024-05-06 | 1,623875 | +0,60% |
| 2024-05-03 | 1,614200 | +0,46% |
| 2024-05-02 | 1,606753 | -0,21% |
| 2024-04-30 | 1,610168 | -0,67% |
| 2024-04-29 | 1,621050 | +0,38% |
| 2024-04-26 | 1,614903 | +0,77% |
| 2024-04-25 | 1,602601 | -0,65% |
| 2024-04-24 | 1,613130 | -0,27% |
| 2024-04-23 | 1,617461 | +0,49% |
| 2024-04-22 | 1,609569 | +0,40% |
| 2024-04-19 | 1,603135 | -0,14% |
| 2024-04-18 | 1,605317 | +0,15% |
| 2024-04-17 | 1,602909 | -0,36% |
| 2024-04-16 | 1,608762 | -0,67% |
| 2024-04-15 | 1,619626 | -0,06% |
| 2024-04-12 | 1,620628 | +0,12% |
| 2024-04-11 | 1,618726 | +0,26% |
| 2024-04-10 | 1,614526 | +0,25% |
| 2024-04-09 | 1,610442 | -0,57% |
| 2024-04-08 | 1,619715 | +0,36% |
| 2024-04-05 | 1,613945 | -0,19% |
| 2024-04-04 | 1,616963 | -0,46% |
| 2024-04-03 | 1,624428 | -0,27% |
| 2024-04-02 | 1,628801 | -0,20% |
| 2024-03-28 | 1,632110 | +0,75% |
| 2024-03-27 | 1,620012 | -0,01% |
| 2024-03-26 | 1,620178 | +0,05% |
| 2024-03-25 | 1,619420 | -0,30% |
| 2024-03-22 | 1,624294 | +0,33% |
| 2024-03-21 | 1,618981 | +0,33% |
| 2024-03-20 | 1,613579 | +0,08% |
| 2024-03-19 | 1,612318 | +0,38% |
| 2024-03-18 | 1,606177 | -0,21% |
| 2024-03-14 | 1,609478 | -0,77% |
| 2024-03-13 | 1,621887 | +0,20% |
| 2024-03-12 | 1,618671 | +0,69% |
| 2024-03-11 | 1,607636 | -0,07% |
| 2024-03-08 | 1,608738 | -0,02% |
| 2024-03-07 | 1,609057 | +0,19% |
| 2024-03-06 | 1,605968 | -0,09% |
| 2024-03-05 | 1,607389 | +0,02% |
| 2024-03-04 | 1,607146 | -0,07% |
| 2024-03-01 | 1,608280 | +0,50% |
| 2024-02-29 | 1,600336 | +0,38% |
| 2024-02-28 | 1,594306 | +0,24% |
| 2024-02-27 | 1,590488 | -0,14% |
| 2024-02-26 | 1,592744 | -0,07% |
| 2024-02-23 | 1,593822 | +0,59% |
| 2024-02-22 | 1,584431 | +0,38% |
| 2024-02-21 | 1,578433 | -0,22% |
| 2024-02-20 | 1,581874 | -0,01% |
| 2024-02-19 | 1,582090 | +0,02% |
| 2024-02-16 | 1,581752 | +0,09% |
| 2024-02-15 | 1,580332 | +0,31% |
| 2024-02-14 | 1,575412 | +0,74% |
| 2024-02-13 | 1,563865 | -0,79% |
| 2024-02-12 | 1,576322 | +0,16% |
| 2024-02-09 | 1,573834 | +0,28% |
| 2024-02-08 | 1,569479 | -0,09% |
| 2024-02-07 | 1,570881 | +0,11% |
| 2024-02-06 | 1,569100 | +0,52% |
| 2024-02-05 | 1,560917 | +0,16% |
| 2024-02-02 | 1,558444 | -0,01% |
| 2024-02-01 | 1,558583 | +0,43% |
| 2024-01-31 | 1,551967 | -0,36% |
| 2024-01-30 | 1,557555 | +0,26% |
| 2024-01-29 | 1,553546 | +0,60% |
| 2024-01-26 | 1,544254 | +0,36% |
| 2024-01-25 | 1,538638 | +0,18% |
| 2024-01-24 | 1,535885 | +0,45% |
| 2024-01-23 | 1,528946 | +0,00% |
| 2024-01-22 | 1,528910 | +0,27% |
| 2024-01-19 | 1,524765 | +0,54% |
| 2024-01-18 | 1,516634 | +0,46% |
| 2024-01-17 | 1,509740 | -0,50% |
| 2024-01-16 | 1,517288 | -0,02% |
| 2024-01-15 | 1,517624 | -0,02% |
| 2024-01-12 | 1,517970 | +0,32% |
| 2024-01-11 | 1,513056 | +0,09% |
| 2024-01-10 | 1,511638 | +0,15% |
| 2024-01-09 | 1,509329 | +0,29% |
| 2024-01-08 | 1,504898 | +0,20% |
| 2024-01-05 | 1,501952 | -0,09% |
| 2024-01-04 | 1,503278 | -0,36% |
| 2024-01-03 | 1,508720 | -0,39% |
| 2024-01-02 | 1,514668 | -0,40% |
| 2023-12-29 | 1,520708 | +0,30% |
| 2023-12-28 | 1,516189 | -0,15% |
| 2023-12-27 | 1,518437 | +0,25% |
| 2023-12-22 | 1,514700 | -0,21% |
| 2023-12-21 | 1,517937 | -0,28% |
| 2023-12-20 | 1,522212 | +0,19% |
| 2023-12-19 | 1,519329 | +0,15% |
| 2023-12-18 | 1,517105 | +0,74% |
| 2023-12-15 | 1,506004 | +0,14% |
| 2023-12-14 | 1,503953 | +0,20% |
| 2023-12-13 | 1,501003 | +0,22% |
| 2023-12-12 | 1,497752 | +0,28% |
| 2023-12-11 | 1,493537 | -0,03% |
| 2023-12-08 | 1,494055 | +0,38% |
| 2023-12-07 | 1,488446 | +0,12% |
| 2023-12-06 | 1,486691 | +0,42% |
| 2023-12-05 | 1,480481 | +0,30% |
| 2023-12-04 | 1,476068 | -0,03% |
| 2023-12-01 | 1,476477 | +0,88% |
| 2023-11-30 | 1,463661 | +0,34% |
| 2023-11-29 | 1,458666 | -0,22% |
| 2023-11-28 | 1,461880 | +0,33% |
| 2023-11-27 | 1,457018 | -0,24% |
| 2023-11-24 | 1,460561 | +0,04% |
| 2023-11-23 | 1,460009 | -0,32% |
| 2023-11-22 | 1,464740 | +0,44% |
| 2023-11-21 | 1,458368 | +0,17% |
| 2023-11-20 | 1,455821 | +0,37% |
| 2023-11-17 | 1,450383 | +0,38% |
| 2023-11-16 | 1,444883 | -0,14% |
| 2023-11-15 | 1,446845 | -0,25% |
| 2023-11-14 | 1,450500 | +1,22% |
| 2023-11-13 | 1,432994 | +0,15% |
| 2023-11-10 | 1,430906 | -0,15% |
| 2023-11-09 | 1,433027 | -0,03% |
| 2023-11-08 | 1,433449 | -0,09% |
| 2023-11-07 | 1,434671 | -0,22% |
| 2023-11-06 | 1,437766 | -0,08% |
| 2023-11-03 | 1,438929 | +1,51% |
| 2023-11-02 | 1,417469 | +0,57% |
| 2023-10-31 | 1,409368 | -0,02% |
| 2023-10-30 | 1,409620 | +0,14% |
| 2023-10-27 | 1,407694 | -0,29% |
| 2023-10-26 | 1,411801 | -0,12% |
| 2023-10-25 | 1,413550 | +0,27% |
| 2023-10-24 | 1,409707 | -0,14% |
| 2023-10-20 | 1,411644 | -0,80% |
| 2023-10-19 | 1,423038 | -0,16% |
| 2023-10-18 | 1,425316 | -0,86% |
| 2023-10-17 | 1,437621 | -0,07% |
| 2023-10-16 | 1,438676 | +0,47% |
| 2023-10-13 | 1,431983 | +0,08% |
| 2023-10-12 | 1,430889 | -0,18% |
| 2023-10-11 | 1,433415 | +0,11% |
| 2023-10-10 | 1,431813 | +0,65% |
| 2023-10-09 | 1,422571 | +0,37% |
| 2023-10-06 | 1,417385 | +0,09% |
| 2023-10-05 | 1,416083 | -0,20% |
| 2023-10-04 | 1,418951 | +0,17% |
| 2023-10-03 | 1,416573 | -0,35% |
| 2023-10-02 | 1,421602 | -0,57% |
| 2023-09-29 | 1,429773 | -0,27% |
| 2023-09-28 | 1,433582 | +0,65% |
| 2023-09-27 | 1,424359 | -0,14% |
| 2023-09-26 | 1,426286 | -0,40% |
| 2023-09-25 | 1,432072 | +0,35% |
| 2023-09-22 | 1,427123 | +0,27% |
| 2023-09-21 | 1,423342 | -0,41% |
| 2023-09-20 | 1,429218 | +0,00% |
| 2023-09-19 | 1,429208 | -0,22% |
| 2023-09-18 | 1,432315 | -0,10% |
| 2023-09-15 | 1,433758 | +0,00% |
| 2023-09-14 | 1,433703 | +0,41% |
| 2023-09-13 | 1,427856 | -0,21% |
| 2023-09-12 | 1,430838 | +0,24% |
| 2023-09-11 | 1,427437 | 0,00% |
| 2023-09-08 | 1,427477 | -0,52% |
| 2023-09-07 | 1,434957 | +0,27% |
| 2023-09-06 | 1,431145 | +0,12% |
| 2023-09-05 | 1,429371 | +0,22% |
| 2023-09-04 | 1,426214 | -0,06% |
| 2023-09-01 | 1,427119 | +0,64% |
| 2023-08-31 | 1,417995 | -0,09% |
| 2023-08-30 | 1,419215 | -0,21% |
| 2023-08-29 | 1,422161 | +0,48% |
| 2023-08-28 | 1,415345 | +0,25% |
| 2023-08-25 | 1,411761 | +0,08% |
| 2023-08-24 | 1,410630 | -0,23% |
| 2023-08-23 | 1,413899 | +0,67% |
| 2023-08-22 | 1,404450 | +0,15% |
| 2023-08-21 | 1,402407 | -0,09% |
| 2023-08-18 | 1,403661 | -0,60% |
| 2023-08-17 | 1,412096 | +0,03% |
| 2023-08-16 | 1,411664 | -0,38% |
| 2023-08-15 | 1,417108 | +0,36% |
| 2023-08-14 | 1,412055 | -0,10% |
| 2023-08-11 | 1,413435 | -0,46% |
| 2023-08-10 | 1,419944 | -0,01% |
| 2023-08-09 | 1,420064 | +0,13% |
| 2023-08-08 | 1,418226 | -0,64% |
| 2023-08-07 | 1,427306 | -0,26% |
| 2023-08-04 | 1,430985 | +0,12% |
| 2023-08-03 | 1,429336 | +0,26% |
| 2023-08-02 | 1,425692 | -0,72% |
| 2023-08-01 | 1,436097 | +0,42% |
| 2023-07-31 | 1,430084 | +0,14% |
| 2023-07-28 | 1,428081 | +1,30% |
| 2023-07-27 | 1,409759 | -0,41% |
| 2023-07-26 | 1,415504 | +0,37% |
| 2023-07-25 | 1,410331 | +0,17% |
| 2023-07-24 | 1,407971 | +0,10% |
| 2023-07-21 | 1,406599 | +0,75% |
| 2023-07-20 | 1,396082 | +0,09% |
| 2023-07-19 | 1,394878 | +0,19% |
| 2023-07-18 | 1,392220 | +0,47% |
| 2023-07-17 | 1,385649 | -0,18% |
| 2023-07-14 | 1,388174 | -0,19% |
| 2023-07-13 | 1,390792 | -0,14% |
| 2023-07-12 | 1,392725 | +0,34% |
| 2023-07-11 | 1,388061 | -0,12% |
| 2023-07-10 | 1,389753 | -0,40% |
| 2023-07-07 | 1,395317 | +0,53% |
| 2023-07-06 | 1,387998 | -0,25% |
| 2023-07-05 | 1,391434 | +0,07% |
| 2023-07-04 | 1,390509 | +0,23% |
| 2023-07-03 | 1,387267 | +0,38% |
| 2023-06-30 | 1,382007 | +0,60% |
| 2023-06-29 | 1,373701 | +0,22% |
| 2023-06-28 | 1,370723 | +0,28% |
| 2023-06-27 | 1,366918 | -0,02% |
| 2023-06-26 | 1,367167 | +0,06% |
| 2023-06-23 | 1,366357 | +0,15% |
| 2023-06-22 | 1,364370 | -0,35% |
| 2023-06-21 | 1,369116 | -0,20% |
| 2023-06-20 | 1,371847 | -0,22% |
| 2023-06-19 | 1,374836 | -0,20% |
| 2023-06-16 | 1,377584 | -0,07% |
| 2023-06-15 | 1,378511 | +0,28% |
| 2023-06-14 | 1,374600 | +0,32% |
| 2023-06-13 | 1,370259 | +0,33% |
| 2023-06-12 | 1,365773 | +0,12% |
| 2023-06-09 | 1,364165 | +0,21% |
| 2023-06-08 | 1,361306 | +0,20% |
| 2023-06-07 | 1,358587 | -0,14% |
| 2023-06-06 | 1,360557 | +0,30% |
| 2023-06-05 | 1,356464 | +0,14% |
| 2023-06-02 | 1,354570 | +0,85% |
| 2023-06-01 | 1,343169 | +0,56% |
| 2023-05-31 | 1,335665 | -0,25% |
| 2023-05-30 | 1,339023 | -0,08% |
| 2023-05-26 | 1,340154 | +0,34% |
| 2023-05-25 | 1,335650 | +0,03% |
| 2023-05-24 | 1,335261 | -0,68% |
| 2023-05-23 | 1,344365 | -0,15% |
| 2023-05-22 | 1,346449 | +0,06% |
| 2023-05-19 | 1,345680 | +0,57% |
| 2023-05-18 | 1,338109 | +0,68% |
| 2023-05-17 | 1,329028 | +0,23% |
| 2023-05-16 | 1,325957 | -0,06% |
| 2023-05-15 | 1,326749 | +0,13% |
| 2023-05-12 | 1,324997 | +0,08% |
| 2023-05-11 | 1,323919 | +0,07% |
| 2023-05-10 | 1,322987 | +0,16% |
| 2023-05-09 | 1,320931 | -0,04% |
| 2023-05-08 | 1,321520 | +0,15% |
| 2023-05-05 | 1,319560 | +0,60% |
| 2023-05-04 | 1,311739 | -0,26% |
| 2023-05-03 | 1,315127 | +0,20% |
| 2023-05-02 | 1,312550 | -0,29% |
| 2023-04-28 | 1,316381 | +0,56% |
| 2023-04-27 | 1,309056 | +0,03% |
| 2023-04-26 | 1,308689 | -0,03% |
| 2023-04-25 | 1,309034 | -0,53% |
| 2023-04-24 | 1,316051 | +0,02% |
| 2023-04-21 | 1,315752 | +0,03% |
| 2023-04-20 | 1,315320 | +0,18% |
| 2023-04-19 | 1,312987 | +0,81% |
| 2023-04-18 | 1,302383 | +0,01% |
| 2023-04-17 | 1,302234 | +0,08% |
| 2023-04-14 | 1,301198 | -0,03% |
| 2023-04-13 | 1,301528 | +0,06% |
| 2023-04-12 | 1,300699 | -0,47% |
| 2023-04-11 | 1,306815 | +0,27% |
| 2023-04-06 | 1,303247 | +0,37% |
| 2023-04-05 | 1,298385 | -0,01% |
| 2023-04-04 | 1,298550 | -0,58% |
| 2023-04-03 | 1,306190 | +0,14% |
| 2023-03-31 | 1,304321 | +0,21% |
| 2023-03-30 | 1,301573 | +0,26% |
| 2023-03-29 | 1,298243 | -0,08% |
| 2023-03-28 | 1,299316 | -0,04% |
| 2023-03-27 | 1,299827 | -0,15% |
| 2023-03-24 | 1,301811 | +0,42% |
| 2023-03-23 | 1,296380 | -0,18% |
| 2023-03-22 | 1,298704 | -0,23% |
| 2023-03-21 | 1,301708 | -0,16% |
| 2023-03-20 | 1,303761 | +0,59% |
| 2023-03-17 | 1,296088 | -0,54% |
| 2023-03-16 | 1,303133 | -0,07% |
| 2023-03-14 | 1,304082 | +0,96% |
| 2023-03-13 | 1,291709 | -0,09% |
| 2023-03-10 | 1,292925 | -0,12% |
| 2023-03-09 | 1,294464 | -0,62% |
| 2023-03-08 | 1,302603 | +0,38% |
| 2023-03-07 | 1,297609 | -0,58% |
| 2023-03-06 | 1,305231 | +0,22% |
| 2023-03-03 | 1,302344 | +1,05% |
| 2023-03-02 | 1,288788 | -0,27% |
| 2023-03-01 | 1,292275 | -0,32% |
| 2023-02-28 | 1,296395 | -0,15% |
| 2023-02-27 | 1,298336 | +0,27% |
| 2023-02-24 | 1,294779 | -0,31% |
| 2023-02-23 | 1,298742 | -0,28% |
| 2023-02-22 | 1,302327 | +0,33% |
| 2023-02-21 | 1,298048 | -0,63% |
| 2023-02-20 | 1,306245 | -0,17% |
| 2023-02-17 | 1,308515 | -0,13% |
| 2023-02-16 | 1,310253 | -0,08% |
| 2023-02-15 | 1,311294 | -0,36% |
| 2023-02-14 | 1,316097 | -0,69% |
| 2023-02-13 | 1,325289 | +0,11% |
| 2023-02-10 | 1,323895 | -0,14% |
| 2023-02-09 | 1,325788 | -0,05% |
| 2023-02-08 | 1,326507 | -0,44% |
| 2023-02-07 | 1,332383 | +0,68% |
| 2023-02-06 | 1,323319 | -0,03% |
| 2023-02-03 | 1,323669 | -0,21% |
| 2023-02-02 | 1,326511 | +0,27% |
| 2023-02-01 | 1,322914 | +0,29% |
| 2023-01-31 | 1,319041 | +0,04% |
| 2023-01-30 | 1,318553 | -0,33% |
| 2023-01-27 | 1,322928 | -0,02% |
| 2023-01-26 | 1,323148 | +0,09% |
| 2023-01-25 | 1,321914 | -0,89% |
| 2023-01-24 | 1,333829 | +0,50% |
| 2023-01-23 | 1,327211 | +0,20% |
| 2023-01-20 | 1,324513 | +0,39% |
| 2023-01-19 | 1,319316 | -0,43% |
| 2023-01-18 | 1,324966 | -0,02% |
| 2023-01-17 | 1,325203 | -0,41% |
| 2023-01-16 | 1,330613 | +0,11% |
| 2023-01-13 | 1,329144 | -0,09% |
| 2023-01-12 | 1,330309 | +0,62% |
| 2023-01-11 | 1,322147 | +0,77% |
| 2023-01-10 | 1,312018 | +0,00% |
| 2023-01-09 | 1,312005 | +0,32% |
| 2023-01-06 | 1,307819 | +1,12% |
| 2023-01-05 | 1,293368 | +0,09% |
| 2023-01-04 | 1,292206 | +0,51% |
| 2023-01-03 | 1,285712 | +0,82% |
| 2023-01-02 | 1,275281 | +0,06% |
| 2022-12-30 | 1,274532 | -0,27% |
| 2022-12-29 | 1,278030 | -0,30% |
| 2022-12-28 | 1,281866 | -0,11% |
| 2022-12-27 | 1,283271 | -0,08% |
| 2022-12-23 | 1,284262 | +0,05% |
| 2022-12-22 | 1,283602 | -0,43% |
| 2022-12-21 | 1,289120 | +0,41% |
| 2022-12-20 | 1,283815 | -0,32% |
| 2022-12-19 | 1,287978 | -0,31% |
| 2022-12-16 | 1,291954 | -0,33% |
| 2022-12-15 | 1,296206 | -1,05% |
| 2022-12-14 | 1,309991 | -0,70% |
| 2022-12-13 | 1,319287 | +1,10% |
| 2022-12-12 | 1,304953 | +0,03% |
| 2022-12-09 | 1,304546 | -0,52% |
| 2022-12-08 | 1,311406 | +0,21% |
| 2022-12-07 | 1,308721 | -0,44% |
| 2022-12-06 | 1,314494 | -0,38% |
| 2022-12-05 | 1,319527 | -0,56% |
| 2022-12-02 | 1,326987 | +0,03% |
| 2022-12-01 | 1,326541 | -0,06% |
| 2022-11-30 | 1,327277 | +0,68% |
| 2022-11-29 | 1,318376 | +0,34% |
| 2022-11-28 | 1,313854 | -0,88% |
| 2022-11-25 | 1,325557 | -0,02% |
| 2022-11-24 | 1,325800 | +0,12% |
| 2022-11-23 | 1,324252 | +0,16% |
| 2022-11-22 | 1,322079 | -0,03% |
| 2022-11-21 | 1,322502 | +1,19% |
| 2022-11-18 | 1,306956 | +0,48% |
| 2022-11-17 | 1,300656 | +0,16% |
| 2022-11-16 | 1,298569 | -0,50% |
| 2022-11-15 | 1,305122 | +0,51% |
| 2022-11-14 | 1,298499 | -0,19% |
| 2022-11-11 | 1,300958 | +1,44% |
| 2022-11-10 | 1,282537 | +2,01% |
| 2022-11-09 | 1,257246 | +0,10% |
| 2022-11-08 | 1,256015 | +0,42% |
| 2022-11-07 | 1,250780 | +0,57% |
| 2022-11-04 | 1,243747 | +0,47% |
| 2022-11-03 | 1,237933 | -0,18% |
| 2022-11-02 | 1,240134 | -0,46% |
| 2022-10-28 | 1,245920 | +0,87% |
| 2022-10-27 | 1,235149 | -0,54% |
| 2022-10-26 | 1,241888 | -0,06% |
| 2022-10-25 | 1,242593 | +1,07% |
| 2022-10-24 | 1,229431 | +0,02% |
| 2022-10-21 | 1,229179 | +0,38% |
| 2022-10-20 | 1,224535 | +0,19% |
| 2022-10-19 | 1,222249 | -0,15% |
| 2022-10-18 | 1,224091 | -0,44% |
| 2022-10-17 | 1,229535 | +1,08% |
| 2022-10-14 | 1,216407 | -2,17% |
| 2022-10-13 | 1,243417 | +0,14% |
| 2022-10-12 | 1,241694 | -0,21% |
| 2022-10-11 | 1,244309 | -0,70% |
| 2022-10-10 | 1,253033 | -0,04% |
| 2022-10-07 | 1,253541 | -0,70% |
| 2022-10-06 | 1,262363 | +0,02% |
| 2022-10-05 | 1,262067 | -0,22% |
| 2022-10-04 | 1,264880 | +1,19% |
| 2022-10-03 | 1,249989 | +0,52% |
| 2022-09-30 | 1,243541 | -0,35% |
| 2022-09-29 | 1,247930 | -0,55% |
| 2022-09-28 | 1,254851 | +0,41% |
| 2022-09-27 | 1,249781 | +0,33% |
| 2022-09-26 | 1,245726 | -0,62% |
| 2022-09-23 | 1,253463 | -0,44% |
| 2022-09-22 | 1,259037 | -0,29% |
| 2022-09-21 | 1,262756 | +0,08% |
| 2022-09-20 | 1,261803 | -0,34% |
| 2022-09-19 | 1,266063 | -0,13% |
| 2022-09-16 | 1,267764 | -0,49% |
| 2022-09-15 | 1,274017 | -0,21% |
| 2022-09-14 | 1,276702 | +0,64% |
| 2022-09-13 | 1,268646 | -0,50% |
| 2022-09-12 | 1,275014 | +0,60% |
| 2022-09-09 | 1,267400 | -0,33% |
| 2022-09-08 | 1,271651 | -0,33% |
| 2022-09-07 | 1,275799 | +0,23% |
| 2022-09-06 | 1,272863 | -0,18% |
| 2022-09-05 | 1,275220 | +0,25% |
| 2022-09-02 | 1,272049 | -0,01% |
| 2022-09-01 | 1,272220 | -1,10% |
| 2022-08-31 | 1,286383 | -0,19% |
| 2022-08-30 | 1,288882 | -1,15% |
| 2022-08-29 | 1,303936 | -0,29% |
| 2022-08-26 | 1,307778 | -0,78% |
| 2022-08-25 | 1,318060 | +0,50% |
| 2022-08-24 | 1,311474 | +0,17% |
| 2022-08-23 | 1,309284 | +0,33% |
| 2022-08-22 | 1,304931 | -0,35% |
| 2022-08-19 | 1,309543 | -0,82% |
| 2022-08-18 | 1,320331 | -0,19% |
| 2022-08-17 | 1,322795 | -0,36% |
| 2022-08-16 | 1,327619 | +0,49% |
| 2022-08-15 | 1,321130 | +0,61% |
| 2022-08-12 | 1,313061 | +0,74% |
| 2022-08-11 | 1,303421 | -0,29% |
| 2022-08-10 | 1,307268 | +1,21% |
| 2022-08-09 | 1,291667 | -0,35% |
| 2022-08-08 | 1,296168 | +0,24% |
| 2022-08-05 | 1,293057 | -0,04% |
| 2022-08-04 | 1,293601 | +0,08% |
| 2022-08-03 | 1,292587 | +0,24% |
| 2022-08-02 | 1,289555 | -0,66% |
| 2022-08-01 | 1,298165 | +0,31% |
| 2022-07-29 | 1,294208 | +0,30% |
| 2022-07-28 | 1,290316 | +0,26% |
| 2022-07-27 | 1,286952 | +1,34% |
| 2022-07-26 | 1,269901 | -0,21% |
| 2022-07-25 | 1,272532 | +0,10% |
| 2022-07-22 | 1,271232 | +0,05% |
| 2022-07-21 | 1,270659 | +0,66% |
| 2022-07-20 | 1,262331 | +0,46% |
| 2022-07-19 | 1,256515 | +0,11% |
| 2022-07-18 | 1,255145 | +0,21% |
| 2022-07-15 | 1,252461 | +0,21% |
| 2022-07-14 | 1,249854 | -0,60% |
| 2022-07-13 | 1,257416 | -0,93% |
| 2022-07-12 | 1,269215 | -0,03% |
| 2022-07-11 | 1,269654 | -0,55% |
| 2022-07-08 | 1,276688 | +0,00% |
| 2022-07-07 | 1,276664 | +0,72% |
| 2022-07-06 | 1,267482 | +0,28% |
| 2022-07-05 | 1,263981 | +0,01% |
| 2022-07-04 | 1,263893 | +0,25% |
| 2022-07-01 | 1,260801 | +0,08% |
| 2022-06-30 | 1,259779 | -0,09% |
| 2022-06-29 | 1,260891 | -0,57% |
| 2022-06-28 | 1,268117 | -0,73% |
| 2022-06-27 | 1,277506 | -0,19% |
| 2022-06-24 | 1,279925 | +1,23% |
| 2022-06-23 | 1,264407 | +0,62% |
| 2022-06-22 | 1,256612 | -0,20% |
| 2022-06-21 | 1,259125 | +0,30% |
| 2022-06-20 | 1,255415 | +0,28% |
| 2022-06-17 | 1,251880 | +0,19% |
| 2022-06-16 | 1,249494 | -1,62% |
| 2022-06-15 | 1,270019 | +0,27% |
| 2022-06-14 | 1,266619 | -0,04% |
| 2022-06-13 | 1,267063 | -2,15% |
| 2022-06-10 | 1,294893 | -0,86% |
| 2022-06-09 | 1,306191 | -0,85% |
| 2022-06-08 | 1,317324 | -0,09% |
| 2022-06-07 | 1,318481 | +0,26% |
| 2022-06-03 | 1,315045 | -0,72% |
| 2022-06-02 | 1,324619 | +0,68% |
| 2022-06-01 | 1,315666 | -0,15% |
| 2022-05-31 | 1,317631 | +0,21% |
| 2022-05-30 | 1,314883 | +0,20% |
| 2022-05-27 | 1,312298 | +0,58% |
| 2022-05-26 | 1,304697 | +1,28% |
| 2022-05-25 | 1,288180 | +0,62% |
| 2022-05-24 | 1,280228 | -0,85% |
| 2022-05-23 | 1,291187 | +0,58% |
| 2022-05-20 | 1,283685 | +0,12% |
| 2022-05-19 | 1,282184 | +0,05% |
| 2022-05-18 | 1,281584 | -1,11% |
| 2022-05-17 | 1,295967 | +1,24% |
| 2022-05-16 | 1,280133 | -0,08% |
| 2022-05-13 | 1,281156 | +1,43% |
| 2022-05-12 | 1,263091 | +0,24% |
| 2022-05-11 | 1,260079 | +0,16% |
| 2022-05-10 | 1,258015 | -0,82% |
| 2022-05-09 | 1,268451 | -0,89% |
| 2022-05-06 | 1,279823 | -0,21% |
| 2022-05-05 | 1,282465 | -1,20% |
| 2022-05-04 | 1,298063 | -0,11% |
| 2022-05-03 | 1,299491 | +0,56% |
| 2022-05-02 | 1,292282 | +0,00% |
| 2022-04-29 | 1,292232 | -0,57% |
| 2022-04-28 | 1,299613 | +0,61% |
| 2022-04-27 | 1,291714 | +0,80% |
| 2022-04-26 | 1,281472 | -0,26% |
| 2022-04-25 | 1,284783 | -0,15% |
| 2022-04-22 | 1,286720 | -0,57% |
| 2022-04-21 | 1,294137 | -0,74% |
| 2022-04-20 | 1,303837 | -0,45% |
| 2022-04-19 | 1,309785 | -0,18% |
| 2022-04-14 | 1,312196 | -0,60% |
| 2022-04-13 | 1,320116 | +0,54% |
| 2022-04-12 | 1,313086 | +0,08% |
| 2022-04-11 | 1,312019 | -0,43% |
| 2022-04-08 | 1,317662 | -0,58% |
| 2022-04-07 | 1,325362 | +0,33% |
| 2022-04-06 | 1,320946 | -0,19% |
| 2022-04-05 | 1,323504 | -0,40% |
| 2022-04-04 | 1,328771 | +0,84% |
| 2022-04-01 | 1,317747 | +0,20% |
| 2022-03-31 | 1,315081 | -0,01% |
| 2022-03-30 | 1,315234 | -1,07% |
| 2022-03-29 | 1,329438 | +1,13% |
| 2022-03-28 | 1,314528 | -0,12% |
| 2022-03-25 | 1,316063 | -0,03% |
| 2022-03-24 | 1,316437 | +0,46% |
| 2022-03-23 | 1,310443 | -0,62% |
| 2022-03-22 | 1,318595 | +0,56% |
| 2022-03-21 | 1,311205 | -0,11% |
| 2022-03-18 | 1,312598 | +0,70% |
| 2022-03-17 | 1,303491 | +0,50% |
| 2022-03-16 | 1,297052 | +1,35% |
| 2022-03-11 | 1,279758 | +0,02% |
| 2022-03-10 | 1,279554 | -1,20% |
| 2022-03-09 | 1,295066 | +1,23% |
| 2022-03-08 | 1,279307 | -0,53% |
| 2022-03-07 | 1,286082 | +0,00% |
| 2022-03-04 | 1,286040 | -1,07% |
| 2022-03-03 | 1,299976 | -0,41% |
| 2022-03-02 | 1,305388 | +0,49% |
| 2022-03-01 | 1,299080 | -1,42% |
| 2022-02-28 | 1,317774 | -1,87% |
| 2022-02-25 | 1,342827 | +1,20% |
| 2022-02-24 | 1,326917 | -1,14% |
| 2022-02-23 | 1,342207 | -0,80% |
| 2022-02-22 | 1,352994 | -0,49% |
| 2022-02-21 | 1,359694 | -0,90% |
| 2022-02-18 | 1,372054 | -0,73% |
| 2022-02-17 | 1,382161 | -0,56% |
| 2022-02-16 | 1,389949 | +0,05% |
| 2022-02-15 | 1,389240 | +0,78% |
| 2022-02-14 | 1,378522 | -0,25% |
| 2022-02-11 | 1,381984 | -0,72% |
| 2022-02-10 | 1,392049 | -0,25% |
| 2022-02-09 | 1,395551 | +0,85% |
| 2022-02-08 | 1,383793 | +0,76% |
| 2022-02-07 | 1,373366 | -0,04% |
| 2022-02-04 | 1,373968 | -0,36% |
| 2022-02-03 | 1,378995 | -0,80% |
| 2022-02-02 | 1,390145 | +0,05% |
| 2022-02-01 | 1,389437 | -0,08% |
| 2022-01-31 | 1,390562 | +1,22% |
| 2022-01-28 | 1,373846 | +0,07% |
| 2022-01-27 | 1,372888 | -0,12% |
| 2022-01-26 | 1,374476 | +0,20% |
| 2022-01-25 | 1,371745 | +0,24% |
| 2022-01-24 | 1,368508 | -1,00% |
| 2022-01-21 | 1,382368 | -0,81% |
| 2022-01-20 | 1,393725 | +0,27% |
| 2022-01-19 | 1,390005 | +0,09% |
| 2022-01-18 | 1,388789 | -0,75% |
| 2022-01-17 | 1,399262 | +0,20% |
| 2022-01-14 | 1,396415 | -0,37% |
| 2022-01-13 | 1,401607 | -0,83% |
| 2022-01-12 | 1,413381 | +0,36% |
| 2022-01-11 | 1,408250 | +0,75% |
| 2022-01-10 | 1,397759 | -0,23% |
| 2022-01-07 | 1,400953 | -0,13% |
| 2022-01-06 | 1,402790 | -0,30% |
| 2022-01-05 | 1,406962 | -0,91% |
| 2022-01-04 | 1,419848 | -0,14% |
| 2022-01-03 | 1,421887 | +0,16% |
| 2021-12-31 | 1,419679 | -0,23% |
| 2021-12-30 | 1,423008 | +0,02% |
| 2021-12-29 | 1,422660 | +0,08% |
| 2021-12-28 | 1,421476 | -0,16% |
| 2021-12-27 | 1,423748 | +0,47% |
| 2021-12-23 | 1,417086 | +0,41% |
| 2021-12-22 | 1,411342 | +0,26% |
| 2021-12-21 | 1,407680 | +0,90% |
| 2021-12-20 | 1,395117 | -0,66% |
| 2021-12-17 | 1,404431 | -0,49% |
| 2021-12-16 | 1,411397 | +0,14% |
| 2021-12-15 | 1,409415 | +0,24% |
| 2021-12-14 | 1,405987 | -0,44% |
| 2021-12-13 | 1,412206 | -0,48% |
| 2021-12-10 | 1,418996 | +0,17% |
| 2021-12-09 | 1,416654 | -0,56% |
| 2021-12-08 | 1,424587 | +0,26% |
| 2021-12-07 | 1,420901 | +1,28% |
| 2021-12-06 | 1,402917 | +0,53% |
| 2021-12-03 | 1,395589 | -0,30% |
| 2021-12-02 | 1,399852 | -0,11% |
| 2021-12-01 | 1,401461 | -0,05% |
| 2021-11-30 | 1,402162 | -0,84% |
| 2021-11-29 | 1,413994 | +0,56% |
| 2021-11-26 | 1,406159 | -1,76% |
| 2021-11-25 | 1,431422 | -0,16% |
| 2021-11-24 | 1,433762 | +0,04% |
| 2021-11-23 | 1,433130 | -0,09% |
| 2021-11-22 | 1,434485 | +0,08% |
| 2021-11-19 | 1,433400 | +0,02% |
| 2021-11-18 | 1,433059 | -0,69% |
| 2021-11-17 | 1,443013 | -0,20% |
| 2021-11-16 | 1,445925 | +0,13% |
| 2021-11-15 | 1,444069 | +0,01% |
| 2021-11-12 | 1,443987 | +0,06% |
| 2021-11-11 | 1,443094 | +0,99% |
| 2021-11-10 | 1,428961 | -0,31% |
| 2021-11-09 | 1,433414 | -0,05% |
| 2021-11-08 | 1,434186 | +0,23% |
| 2021-11-05 | 1,430906 | -0,02% |
| 2021-11-04 | 1,431219 | +0,55% |
| 2021-11-03 | 1,423448 | +0,08% |
| 2021-11-02 | 1,422319 | +0,29% |
| 2021-10-29 | 1,418270 | -0,80% |
| 2021-10-28 | 1,429730 | -0,13% |
| 2021-10-27 | 1,431637 | -0,37% |
| 2021-10-26 | 1,436891 | +0,20% |
| 2021-10-25 | 1,433995 | +0,50% |
| 2021-10-22 | 1,426844 | +0,09% |
| 2021-10-21 | 1,425624 | -0,38% |
| 2021-10-20 | 1,430995 | +0,54% |
| 2021-10-19 | 1,423323 | +0,05% |
| 2021-10-18 | 1,422590 | +0,17% |
| 2021-10-15 | 1,420180 | +0,41% |
| 2021-10-14 | 1,414341 | +0,25% |
| 2021-10-13 | 1,410874 | +0,30% |
| 2021-10-12 | 1,406721 | -0,35% |
| 2021-10-11 | 1,411642 | +0,38% |
| 2021-10-08 | 1,406262 | +0,23% |
| 2021-10-07 | 1,402989 | +0,80% |
| 2021-10-06 | 1,391854 | +0,12% |
| 2021-10-05 | 1,390217 | +0,76% |
| 2021-10-04 | 1,379761 | -1,01% |
| 2021-10-01 | 1,393888 | -0,06% |
| 2021-09-30 | 1,394706 | +0,40% |
| 2021-09-29 | 1,389141 | +0,02% |
| 2021-09-28 | 1,388931 | -0,76% |
| 2021-09-27 | 1,399505 | +0,49% |
| 2021-09-24 | 1,392722 | -0,25% |
| 2021-09-23 | 1,396219 | +0,71% |
| 2021-09-22 | 1,386425 | +0,88% |
| 2021-09-21 | 1,374394 | +0,05% |
| 2021-09-20 | 1,373714 | -0,92% |
| 2021-09-17 | 1,386433 | -0,05% |
| 2021-09-16 | 1,387076 | -0,11% |
| 2021-09-15 | 1,388648 | +0,01% |
| 2021-09-14 | 1,388533 | -0,30% |
| 2021-09-13 | 1,392773 | +0,10% |
| 2021-09-10 | 1,391401 | -0,16% |
| 2021-09-09 | 1,393674 | +0,08% |
| 2021-09-08 | 1,392519 | -0,08% |
| 2021-09-07 | 1,393587 | -0,07% |
| 2021-09-06 | 1,394552 | +0,10% |
| 2021-09-03 | 1,393126 | +0,15% |
| 2021-09-02 | 1,391081 | -0,15% |
| 2021-09-01 | 1,393132 | +0,22% |
| 2021-08-31 | 1,390058 | +0,23% |
| 2021-08-30 | 1,386936 | -0,19% |
| 2021-08-27 | 1,389609 | +0,74% |
| 2021-08-26 | 1,379355 | -0,26% |
| 2021-08-25 | 1,382954 | -0,14% |
| 2021-08-24 | 1,384850 | +0,34% |
| 2021-08-23 | 1,380127 | +0,50% |
| 2021-08-19 | 1,373201 | -0,64% |
| 2021-08-18 | 1,382083 | -0,02% |
| 2021-08-17 | 1,382331 | -0,25% |
| 2021-08-16 | 1,385765 | -0,53% |
| 2021-08-13 | 1,393187 | -0,04% |
| 2021-08-12 | 1,393763 | -0,31% |
| 2021-08-11 | 1,398147 | +0,50% |
| 2021-08-10 | 1,391161 | -0,05% |
| 2021-08-09 | 1,391920 | +0,29% |
| 2021-08-06 | 1,387949 | -0,10% |
| 2021-08-05 | 1,389306 | +0,12% |
| 2021-08-04 | 1,387658 | +0,19% |
| 2021-08-03 | 1,385088 | -0,11% |
| 2021-08-02 | 1,386673 | +0,19% |
| 2021-07-30 | 1,384004 | -0,53% |
| 2021-07-29 | 1,391348 | +0,34% |
| 2021-07-28 | 1,386634 | +0,13% |
| 2021-07-27 | 1,384821 | -0,51% |
| 2021-07-26 | 1,391980 | +0,13% |
| 2021-07-23 | 1,390234 | +0,05% |
| 2021-07-22 | 1,389476 | -0,05% |
| 2021-07-21 | 1,390171 | +0,70% |
| 2021-07-20 | 1,380563 | +0,45% |
| 2021-07-19 | 1,374380 | -0,91% |
| 2021-07-16 | 1,387001 | -0,25% |
| 2021-07-15 | 1,390508 | -0,21% |
| 2021-07-14 | 1,393463 | +0,32% |
| 2021-07-13 | 1,389049 | +0,17% |
| 2021-07-12 | 1,386643 | -0,01% |
| 2021-07-09 | 1,386819 | +0,51% |
| 2021-07-08 | 1,379721 | -0,32% |
| 2021-07-07 | 1,384195 | +0,27% |
| 2021-07-06 | 1,380483 | -0,16% |
| 2021-07-05 | 1,382646 | -0,06% |
| 2021-07-02 | 1,383494 | +0,18% |
| 2021-07-01 | 1,381004 | +0,10% |
| 2021-06-30 | 1,379610 | -0,09% |
| 2021-06-29 | 1,380833 | 0,00% |
| 2021-06-28 | 1,380890 | -0,06% |
| 2021-06-25 | 1,381669 | +0,46% |
| 2021-06-24 | 1,375395 | +0,53% |
| 2021-06-23 | 1,368100 | -0,41% |
| 2021-06-22 | 1,373770 | -0,06% |
| 2021-06-21 | 1,374643 | +0,24% |
| 2021-06-18 | 1,371311 | -0,30% |
| 2021-06-17 | 1,375429 | +0,64% |
| 2021-06-16 | 1,366678 | -0,30% |
| 2021-06-15 | 1,370843 | -0,20% |
| 2021-06-14 | 1,373632 | +0,83% |
| 2021-06-11 | 1,362359 | +0,13% |
| 2021-06-10 | 1,360630 | +0,15% |
| 2021-06-09 | 1,358536 | -0,18% |
| 2021-06-08 | 1,360994 | +0,17% |
| 2021-06-07 | 1,358750 | -0,36% |
| 2021-06-04 | 1,363690 | +0,68% |
| 2021-06-03 | 1,354476 | -0,18% |
| 2021-06-02 | 1,356970 | +0,19% |
| 2021-06-01 | 1,354412 | +0,27% |
| 2021-05-31 | 1,350794 | +0,00% |
| 2021-05-28 | 1,350738 | +0,11% |
| 2021-05-27 | 1,349311 | +0,18% |
| 2021-05-26 | 1,346853 | +0,55% |
| 2021-05-25 | 1,339446 | +0,11% |
| 2021-05-21 | 1,337933 | -0,12% |
| 2021-05-20 | 1,339510 | +0,56% |
| 2021-05-19 | 1,332027 | -0,51% |
| 2021-05-18 | 1,338866 | -0,14% |
| 2021-05-17 | 1,340692 | -0,45% |
| 2021-05-14 | 1,346734 | +0,53% |
| 2021-05-13 | 1,339590 | -0,01% |
| 2021-05-12 | 1,339693 | -0,86% |
| 2021-05-11 | 1,351270 | -0,37% |
| 2021-05-10 | 1,356253 | -0,51% |
| 2021-05-07 | 1,363198 | +0,44% |
| 2021-05-06 | 1,357166 | -0,04% |
| 2021-05-05 | 1,357702 | +0,48% |
| 2021-05-04 | 1,351219 | -0,30% |
| 2021-05-03 | 1,355337 | +0,20% |
| 2021-04-30 | 1,352621 | -0,65% |
| 2021-04-29 | 1,361512 | -0,23% |
| 2021-04-28 | 1,364601 | -0,10% |
| 2021-04-27 | 1,365967 | -0,05% |
| 2021-04-26 | 1,366710 | +0,30% |
| 2021-04-23 | 1,362582 | +0,37% |
| 2021-04-22 | 1,357498 | +0,19% |
| 2021-04-21 | 1,354906 | +0,71% |
| 2021-04-20 | 1,345387 | -0,77% |
| 2021-04-19 | 1,355872 | -0,45% |
| 2021-04-16 | 1,362006 | +0,53% |
| 2021-04-15 | 1,354810 | +0,26% |
| 2021-04-14 | 1,351290 | +0,13% |
| 2021-04-13 | 1,349516 | +0,24% |
| 2021-04-12 | 1,346324 | -0,40% |
| 2021-04-09 | 1,351666 | -0,13% |
| 2021-04-08 | 1,353399 | – |