Aktuális árfolyam
2,0342
2026-04-02
Eszközérték
8.293 M
Forint
Hozam (2 év)
+25,59%
Évesített hozam (CAGR)
+12,17%
Maximum ár
2,0816
Minimum ár
1,6026
Volatilitás
8,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,034223 | +0,17% |
| 2026-04-01 | 2,030840 | +0,69% |
| 2026-03-31 | 2,017004 | +0,36% |
| 2026-03-30 | 2,009823 | +0,05% |
| 2026-03-27 | 2,008821 | -0,54% |
| 2026-03-26 | 2,019691 | -0,98% |
| 2026-03-25 | 2,039716 | +0,83% |
| 2026-03-24 | 2,022941 | -1,20% |
| 2026-03-23 | 2,047540 | +0,81% |
| 2026-03-20 | 2,031188 | -0,92% |
| 2026-03-19 | 2,049983 | -0,31% |
| 2026-03-18 | 2,056429 | -0,84% |
| 2026-03-17 | 2,073922 | +0,37% |
| 2026-03-16 | 2,066341 | +0,42% |
| 2026-03-13 | 2,057739 | +0,57% |
| 2026-03-12 | 2,046113 | -0,76% |
| 2026-03-11 | 2,061813 | +0,20% |
| 2026-03-10 | 2,057625 | -0,83% |
| 2026-03-09 | 2,074913 | +0,79% |
| 2026-03-06 | 2,058627 | +0,07% |
| 2026-03-05 | 2,057264 | -0,71% |
| 2026-03-04 | 2,071965 | +1,28% |
| 2026-03-03 | 2,045816 | -0,99% |
| 2026-03-02 | 2,066298 | +0,02% |
| 2026-02-27 | 2,065815 | -0,14% |
| 2026-02-26 | 2,068694 | -0,62% |
| 2026-02-25 | 2,081558 | +0,30% |
| 2026-02-24 | 2,075308 | +0,12% |
| 2026-02-23 | 2,072726 | +0,10% |
| 2026-02-20 | 2,070644 | +0,51% |
| 2026-02-19 | 2,060232 | +0,08% |
| 2026-02-18 | 2,058652 | +0,75% |
| 2026-02-17 | 2,043281 | -0,02% |
| 2026-02-16 | 2,043731 | -0,05% |
| 2026-02-13 | 2,044669 | -0,65% |
| 2026-02-12 | 2,058082 | +0,07% |
| 2026-02-11 | 2,056559 | +0,42% |
| 2026-02-10 | 2,047895 | -0,22% |
| 2026-02-09 | 2,052312 | +0,24% |
| 2026-02-06 | 2,047410 | +0,69% |
| 2026-02-05 | 2,033449 | -1,08% |
| 2026-02-04 | 2,055720 | -0,21% |
| 2026-02-03 | 2,060025 | +0,66% |
| 2026-02-02 | 2,046562 | +0,04% |
| 2026-01-30 | 2,045642 | -0,02% |
| 2026-01-29 | 2,046010 | -0,07% |
| 2026-01-28 | 2,047366 | -0,28% |
| 2026-01-27 | 2,053184 | +0,34% |
| 2026-01-26 | 2,046200 | +0,09% |
| 2026-01-23 | 2,044395 | -0,42% |
| 2026-01-22 | 2,052917 | +0,78% |
| 2026-01-21 | 2,037063 | +0,38% |
| 2026-01-20 | 2,029399 | -0,94% |
| 2026-01-19 | 2,048575 | -0,37% |
| 2026-01-16 | 2,056235 | -0,08% |
| 2026-01-15 | 2,057825 | +0,69% |
| 2026-01-14 | 2,043753 | -0,17% |
| 2026-01-13 | 2,047188 | -0,07% |
| 2026-01-12 | 2,048536 | +0,33% |
| 2026-01-09 | 2,041785 | +0,91% |
| 2026-01-08 | 2,023430 | -0,43% |
| 2026-01-07 | 2,032175 | +0,27% |
| 2026-01-06 | 2,026760 | +0,39% |
| 2026-01-05 | 2,018858 | +1,32% |
| 2025-12-31 | 1,992559 | -0,24% |
| 2025-12-30 | 1,997254 | +0,12% |
| 2025-12-29 | 1,994912 | -0,41% |
| 2025-12-23 | 2,003059 | +0,63% |
| 2025-12-22 | 1,990490 | +0,32% |
| 2025-12-19 | 1,984079 | +0,09% |
| 2025-12-18 | 1,982292 | +1,11% |
| 2025-12-17 | 1,960454 | +0,18% |
| 2025-12-16 | 1,956996 | -0,49% |
| 2025-12-15 | 1,966609 | +0,57% |
| 2025-12-12 | 1,955444 | -0,17% |
| 2025-12-11 | 1,958758 | -0,23% |
| 2025-12-10 | 1,963219 | +0,24% |
| 2025-12-09 | 1,958601 | +0,51% |
| 2025-12-08 | 1,948607 | -0,05% |
| 2025-12-05 | 1,949663 | +0,26% |
| 2025-12-04 | 1,944685 | +0,29% |
| 2025-12-03 | 1,938995 | -0,06% |
| 2025-12-02 | 1,940152 | +0,00% |
| 2025-12-01 | 1,940138 | -0,36% |
| 2025-11-28 | 1,947168 | +0,21% |
| 2025-11-27 | 1,943046 | -0,10% |
| 2025-11-26 | 1,945069 | +0,70% |
| 2025-11-25 | 1,931505 | +0,37% |
| 2025-11-24 | 1,924318 | +0,63% |
| 2025-11-21 | 1,912284 | -0,35% |
| 2025-11-20 | 1,919062 | -0,13% |
| 2025-11-19 | 1,921562 | +0,25% |
| 2025-11-18 | 1,916854 | -0,78% |
| 2025-11-17 | 1,931845 | -0,52% |
| 2025-11-14 | 1,941973 | -0,18% |
| 2025-11-13 | 1,945542 | -0,96% |
| 2025-11-12 | 1,964346 | +0,14% |
| 2025-11-11 | 1,961596 | +0,64% |
| 2025-11-10 | 1,949149 | +0,66% |
| 2025-11-07 | 1,936289 | -0,61% |
| 2025-11-06 | 1,948148 | -0,67% |
| 2025-11-05 | 1,961220 | -0,06% |
| 2025-11-04 | 1,962323 | -0,35% |
| 2025-11-03 | 1,969261 | +0,25% |
| 2025-10-31 | 1,964274 | -0,11% |
| 2025-10-30 | 1,966534 | -0,31% |
| 2025-10-29 | 1,972553 | +0,22% |
| 2025-10-28 | 1,968128 | +0,26% |
| 2025-10-27 | 1,962990 | +1,01% |
| 2025-10-22 | 1,943434 | +0,18% |
| 2025-10-21 | 1,939917 | +0,00% |
| 2025-10-20 | 1,939864 | +0,94% |
| 2025-10-17 | 1,921824 | -0,47% |
| 2025-10-16 | 1,930819 | -0,07% |
| 2025-10-15 | 1,932243 | +0,13% |
| 2025-10-14 | 1,929806 | -0,14% |
| 2025-10-13 | 1,932426 | +0,92% |
| 2025-10-10 | 1,914735 | -1,09% |
| 2025-10-09 | 1,935751 | -0,26% |
| 2025-10-08 | 1,940746 | +0,69% |
| 2025-10-07 | 1,927534 | +0,47% |
| 2025-10-06 | 1,918485 | +0,17% |
| 2025-10-03 | 1,915175 | +0,30% |
| 2025-10-02 | 1,909459 | +0,31% |
| 2025-10-01 | 1,903553 | +0,26% |
| 2025-09-30 | 1,898704 | -0,03% |
| 2025-09-29 | 1,899280 | +0,02% |
| 2025-09-26 | 1,898973 | +0,53% |
| 2025-09-25 | 1,889051 | -0,23% |
| 2025-09-24 | 1,893437 | +0,13% |
| 2025-09-23 | 1,890898 | -0,01% |
| 2025-09-22 | 1,891011 | +0,20% |
| 2025-09-19 | 1,887179 | +0,32% |
| 2025-09-18 | 1,881172 | +0,19% |
| 2025-09-17 | 1,877601 | -0,21% |
| 2025-09-16 | 1,881556 | -0,49% |
| 2025-09-15 | 1,890761 | +0,08% |
| 2025-09-12 | 1,889227 | -0,38% |
| 2025-09-11 | 1,896429 | +0,41% |
| 2025-09-10 | 1,888758 | +0,27% |
| 2025-09-09 | 1,883653 | -0,02% |
| 2025-09-08 | 1,883964 | +0,51% |
| 2025-09-05 | 1,874313 | -0,30% |
| 2025-09-04 | 1,879955 | +0,45% |
| 2025-09-03 | 1,871475 | +0,11% |
| 2025-09-02 | 1,869427 | -0,13% |
| 2025-09-01 | 1,871902 | -0,37% |
| 2025-08-29 | 1,878909 | -0,75% |
| 2025-08-28 | 1,893043 | -0,05% |
| 2025-08-27 | 1,894036 | -0,36% |
| 2025-08-26 | 1,900788 | +0,12% |
| 2025-08-25 | 1,898603 | -0,08% |
| 2025-08-22 | 1,900173 | +0,01% |
| 2025-08-21 | 1,899997 | +0,21% |
| 2025-08-19 | 1,896082 | -0,19% |
| 2025-08-18 | 1,899625 | +0,17% |
| 2025-08-15 | 1,896448 | 0,00% |
| 2025-08-14 | 1,896464 | -0,10% |
| 2025-08-13 | 1,898342 | -0,15% |
| 2025-08-12 | 1,901223 | +0,52% |
| 2025-08-11 | 1,891397 | -0,28% |
| 2025-08-08 | 1,896633 | +0,40% |
| 2025-08-07 | 1,889111 | +0,26% |
| 2025-08-06 | 1,884251 | +0,21% |
| 2025-08-05 | 1,880271 | +0,27% |
| 2025-08-04 | 1,875151 | +0,11% |
| 2025-08-01 | 1,872999 | -1,09% |
| 2025-07-31 | 1,893639 | +0,20% |
| 2025-07-30 | 1,889859 | +0,11% |
| 2025-07-29 | 1,887697 | +0,79% |
| 2025-07-28 | 1,872938 | +0,12% |
| 2025-07-25 | 1,870614 | -0,28% |
| 2025-07-24 | 1,875833 | -0,01% |
| 2025-07-23 | 1,876039 | +0,36% |
| 2025-07-22 | 1,869328 | -0,52% |
| 2025-07-21 | 1,879186 | +0,15% |
| 2025-07-18 | 1,876318 | +0,12% |
| 2025-07-17 | 1,874100 | +0,67% |
| 2025-07-16 | 1,861658 | +0,01% |
| 2025-07-15 | 1,861547 | +0,06% |
| 2025-07-14 | 1,860464 | +0,17% |
| 2025-07-11 | 1,857352 | +0,00% |
| 2025-07-10 | 1,857290 | -0,37% |
| 2025-07-09 | 1,864097 | +0,61% |
| 2025-07-08 | 1,852751 | -0,01% |
| 2025-07-07 | 1,852928 | +0,15% |
| 2025-07-04 | 1,850180 | -0,39% |
| 2025-07-03 | 1,857337 | +0,74% |
| 2025-07-02 | 1,843637 | +0,29% |
| 2025-07-01 | 1,838285 | -0,35% |
| 2025-06-30 | 1,844681 | +0,10% |
| 2025-06-27 | 1,842760 | +0,31% |
| 2025-06-26 | 1,837029 | +0,11% |
| 2025-06-25 | 1,834928 | -0,26% |
| 2025-06-24 | 1,839656 | +0,52% |
| 2025-06-23 | 1,830106 | +0,10% |
| 2025-06-20 | 1,828320 | +0,06% |
| 2025-06-19 | 1,827211 | -0,44% |
| 2025-06-18 | 1,835226 | +0,29% |
| 2025-06-17 | 1,829921 | +0,07% |
| 2025-06-16 | 1,828644 | +0,17% |
| 2025-06-13 | 1,825477 | -0,30% |
| 2025-06-12 | 1,831053 | -0,47% |
| 2025-06-11 | 1,839691 | -0,22% |
| 2025-06-10 | 1,843705 | +0,43% |
| 2025-06-06 | 1,835802 | -0,05% |
| 2025-06-05 | 1,836747 | -0,10% |
| 2025-06-04 | 1,838632 | +0,44% |
| 2025-06-03 | 1,830627 | +0,23% |
| 2025-06-02 | 1,826458 | -0,44% |
| 2025-05-30 | 1,834562 | -0,39% |
| 2025-05-29 | 1,841680 | +0,12% |
| 2025-05-28 | 1,839407 | -0,06% |
| 2025-05-27 | 1,840534 | +1,00% |
| 2025-05-26 | 1,822362 | +0,47% |
| 2025-05-23 | 1,813817 | -0,45% |
| 2025-05-22 | 1,822010 | -0,26% |
| 2025-05-21 | 1,826790 | -0,59% |
| 2025-05-20 | 1,837641 | +0,09% |
| 2025-05-19 | 1,835968 | -0,30% |
| 2025-05-16 | 1,841577 | +0,27% |
| 2025-05-15 | 1,836598 | -0,05% |
| 2025-05-14 | 1,837479 | -0,48% |
| 2025-05-13 | 1,846416 | +0,53% |
| 2025-05-12 | 1,836614 | +1,57% |
| 2025-05-09 | 1,808282 | +0,58% |
| 2025-05-08 | 1,797793 | +0,59% |
| 2025-05-07 | 1,787162 | +0,00% |
| 2025-05-06 | 1,787100 | -0,32% |
| 2025-05-05 | 1,792817 | +1,32% |
| 2025-04-30 | 1,769537 | -0,38% |
| 2025-04-29 | 1,776349 | -0,03% |
| 2025-04-28 | 1,776817 | -0,12% |
| 2025-04-25 | 1,778871 | +0,40% |
| 2025-04-24 | 1,771712 | +0,52% |
| 2025-04-23 | 1,762555 | +1,51% |
| 2025-04-22 | 1,736326 | +0,46% |
| 2025-04-17 | 1,728325 | -0,11% |
| 2025-04-16 | 1,730203 | -0,75% |
| 2025-04-15 | 1,743344 | +0,55% |
| 2025-04-14 | 1,733770 | +1,76% |
| 2025-04-11 | 1,703738 | -0,63% |
| 2025-04-10 | 1,714544 | +1,37% |
| 2025-04-09 | 1,691325 | -0,60% |
| 2025-04-08 | 1,701451 | +1,52% |
| 2025-04-07 | 1,676058 | -1,21% |
| 2025-04-04 | 1,696630 | -2,91% |
| 2025-04-03 | 1,747473 | -2,99% |
| 2025-04-02 | 1,801310 | -0,05% |
| 2025-04-01 | 1,802173 | +0,97% |
| 2025-03-31 | 1,784884 | -1,00% |
| 2025-03-28 | 1,802985 | -0,58% |
| 2025-03-27 | 1,813492 | -0,07% |
| 2025-03-26 | 1,814691 | -0,18% |
| 2025-03-25 | 1,818034 | +0,59% |
| 2025-03-24 | 1,807401 | +0,76% |
| 2025-03-21 | 1,793790 | -0,17% |
| 2025-03-20 | 1,796928 | +0,01% |
| 2025-03-19 | 1,796748 | +0,48% |
| 2025-03-18 | 1,788080 | -0,34% |
| 2025-03-17 | 1,794161 | +0,32% |
| 2025-03-14 | 1,788504 | +1,30% |
| 2025-03-13 | 1,765484 | -0,21% |
| 2025-03-12 | 1,769128 | +0,68% |
| 2025-03-11 | 1,757236 | -0,73% |
| 2025-03-10 | 1,770087 | -0,62% |
| 2025-03-07 | 1,781191 | -0,66% |
| 2025-03-06 | 1,793034 | +0,29% |
| 2025-03-05 | 1,787819 | +0,36% |
| 2025-03-04 | 1,781443 | -2,33% |
| 2025-03-03 | 1,823852 | +0,21% |
| 2025-02-28 | 1,820002 | -0,10% |
| 2025-02-27 | 1,821894 | -0,57% |
| 2025-02-26 | 1,832404 | +0,64% |
| 2025-02-25 | 1,820757 | -0,41% |
| 2025-02-24 | 1,828340 | -1,02% |
| 2025-02-21 | 1,847251 | +0,12% |
| 2025-02-20 | 1,845090 | -0,21% |
| 2025-02-19 | 1,849064 | -0,31% |
| 2025-02-18 | 1,854766 | +0,56% |
| 2025-02-17 | 1,844484 | +0,47% |
| 2025-02-14 | 1,835931 | -0,22% |
| 2025-02-13 | 1,840014 | +0,41% |
| 2025-02-12 | 1,832415 | -0,34% |
| 2025-02-11 | 1,838646 | +0,02% |
| 2025-02-10 | 1,838265 | +0,68% |
| 2025-02-07 | 1,825849 | -0,47% |
| 2025-02-06 | 1,834402 | +1,26% |
| 2025-02-05 | 1,811516 | -0,45% |
| 2025-02-04 | 1,819691 | -0,01% |
| 2025-02-03 | 1,819898 | -0,26% |
| 2025-01-31 | 1,824674 | +0,17% |
| 2025-01-30 | 1,821597 | +0,43% |
| 2025-01-29 | 1,813802 | +0,12% |
| 2025-01-28 | 1,811601 | +0,64% |
| 2025-01-27 | 1,800110 | -0,97% |
| 2025-01-24 | 1,817694 | -0,28% |
| 2025-01-23 | 1,822863 | +0,07% |
| 2025-01-22 | 1,821629 | +0,30% |
| 2025-01-21 | 1,816202 | -0,08% |
| 2025-01-20 | 1,817683 | +0,09% |
| 2025-01-17 | 1,815994 | +0,91% |
| 2025-01-16 | 1,799651 | +0,27% |
| 2025-01-15 | 1,794751 | +0,73% |
| 2025-01-14 | 1,781786 | -0,28% |
| 2025-01-13 | 1,786757 | -0,03% |
| 2025-01-10 | 1,787261 | -0,54% |
| 2025-01-09 | 1,797007 | -0,05% |
| 2025-01-08 | 1,797840 | -0,08% |
| 2025-01-07 | 1,799249 | -0,20% |
| 2025-01-06 | 1,802896 | +0,21% |
| 2025-01-03 | 1,799143 | +1,07% |
| 2025-01-02 | 1,780106 | +0,73% |
| 2024-12-31 | 1,767288 | -0,10% |
| 2024-12-30 | 1,769023 | -0,97% |
| 2024-12-23 | 1,786419 | +0,16% |
| 2024-12-20 | 1,783593 | +0,05% |
| 2024-12-19 | 1,782752 | +0,25% |
| 2024-12-18 | 1,778321 | -0,26% |
| 2024-12-17 | 1,783001 | -0,57% |
| 2024-12-16 | 1,793285 | -0,23% |
| 2024-12-13 | 1,797347 | -0,10% |
| 2024-12-12 | 1,799110 | -0,46% |
| 2024-12-11 | 1,807475 | +0,32% |
| 2024-12-10 | 1,801762 | -0,11% |
| 2024-12-09 | 1,803686 | -0,32% |
| 2024-12-06 | 1,809530 | +0,03% |
| 2024-12-05 | 1,808980 | +0,11% |
| 2024-12-04 | 1,807017 | +0,51% |
| 2024-12-03 | 1,797834 | +0,02% |
| 2024-12-02 | 1,797514 | +0,95% |
| 2024-11-29 | 1,780671 | +0,01% |
| 2024-11-28 | 1,780504 | +0,53% |
| 2024-11-27 | 1,771084 | -0,38% |
| 2024-11-26 | 1,777799 | -0,09% |
| 2024-11-25 | 1,779431 | +0,02% |
| 2024-11-22 | 1,779017 | +0,82% |
| 2024-11-21 | 1,764570 | +0,89% |
| 2024-11-20 | 1,749065 | +0,39% |
| 2024-11-19 | 1,742246 | -0,63% |
| 2024-11-18 | 1,753259 | +0,70% |
| 2024-11-15 | 1,741022 | -1,18% |
| 2024-11-14 | 1,761847 | +0,33% |
| 2024-11-13 | 1,756012 | -0,34% |
| 2024-11-12 | 1,761999 | -0,20% |
| 2024-11-11 | 1,765524 | +0,57% |
| 2024-11-08 | 1,755451 | -0,11% |
| 2024-11-07 | 1,757382 | +0,51% |
| 2024-11-06 | 1,748408 | +1,19% |
| 2024-11-05 | 1,727913 | +0,41% |
| 2024-11-04 | 1,720820 | +0,21% |
| 2024-10-31 | 1,717175 | -0,61% |
| 2024-10-30 | 1,727650 | -0,21% |
| 2024-10-29 | 1,731366 | +0,15% |
| 2024-10-28 | 1,728732 | +0,06% |
| 2024-10-25 | 1,727620 | +0,29% |
| 2024-10-24 | 1,722539 | +0,03% |
| 2024-10-22 | 1,722106 | -0,32% |
| 2024-10-21 | 1,727618 | -0,31% |
| 2024-10-18 | 1,732964 | +0,02% |
| 2024-10-17 | 1,732625 | 0,00% |
| 2024-10-16 | 1,732651 | +0,35% |
| 2024-10-15 | 1,726635 | -0,31% |
| 2024-10-14 | 1,732006 | +0,28% |
| 2024-10-11 | 1,727085 | +0,49% |
| 2024-10-10 | 1,718719 | +0,04% |
| 2024-10-09 | 1,718054 | +0,44% |
| 2024-10-08 | 1,710529 | -0,06% |
| 2024-10-07 | 1,711484 | +0,04% |
| 2024-10-04 | 1,710810 | +0,53% |
| 2024-10-03 | 1,701720 | -0,22% |
| 2024-10-02 | 1,705450 | +0,28% |
| 2024-10-01 | 1,700668 | -0,03% |
| 2024-09-30 | 1,701263 | -0,65% |
| 2024-09-27 | 1,712320 | +0,25% |
| 2024-09-26 | 1,707988 | +0,74% |
| 2024-09-25 | 1,695448 | +0,04% |
| 2024-09-24 | 1,694687 | +0,44% |
| 2024-09-23 | 1,687252 | +0,47% |
| 2024-09-20 | 1,679293 | -0,55% |
| 2024-09-19 | 1,688522 | +0,69% |
| 2024-09-18 | 1,676980 | -0,12% |
| 2024-09-17 | 1,679048 | +0,33% |
| 2024-09-16 | 1,673496 | -0,43% |
| 2024-09-13 | 1,680676 | +0,18% |
| 2024-09-12 | 1,677591 | +0,85% |
| 2024-09-11 | 1,663509 | -0,27% |
| 2024-09-10 | 1,668092 | +0,29% |
| 2024-09-09 | 1,663321 | +0,75% |
| 2024-09-06 | 1,650871 | -0,83% |
| 2024-09-05 | 1,664746 | -0,51% |
| 2024-09-04 | 1,673252 | -0,17% |
| 2024-09-03 | 1,676101 | -0,89% |
| 2024-09-02 | 1,691175 | +0,37% |
| 2024-08-30 | 1,684907 | +0,08% |
| 2024-08-29 | 1,683573 | +0,42% |
| 2024-08-28 | 1,676600 | -0,35% |
| 2024-08-27 | 1,682482 | -0,12% |
| 2024-08-26 | 1,684430 | -0,02% |
| 2024-08-23 | 1,684716 | +0,45% |
| 2024-08-22 | 1,677132 | -0,18% |
| 2024-08-21 | 1,680130 | -0,42% |
| 2024-08-16 | 1,687226 | +0,85% |
| 2024-08-15 | 1,673000 | +0,74% |
| 2024-08-14 | 1,660639 | +0,19% |
| 2024-08-13 | 1,657442 | +0,39% |
| 2024-08-12 | 1,650924 | +0,36% |
| 2024-08-09 | 1,644925 | +0,02% |
| 2024-08-08 | 1,644577 | +0,18% |
| 2024-08-07 | 1,641576 | +0,73% |
| 2024-08-06 | 1,629689 | +0,04% |
| 2024-08-05 | 1,629021 | -1,86% |
| 2024-08-02 | 1,659860 | -1,29% |
| 2024-08-01 | 1,681525 | -0,80% |
| 2024-07-31 | 1,695040 | +1,27% |
| 2024-07-30 | 1,673825 | +0,24% |
| 2024-07-29 | 1,669764 | +0,06% |
| 2024-07-26 | 1,668846 | +0,00% |
| 2024-07-25 | 1,668828 | -0,16% |
| 2024-07-24 | 1,671457 | -0,46% |
| 2024-07-23 | 1,679223 | -0,01% |
| 2024-07-22 | 1,679355 | +0,18% |
| 2024-07-19 | 1,676320 | -0,18% |
| 2024-07-18 | 1,679357 | -0,09% |
| 2024-07-17 | 1,680915 | -0,99% |
| 2024-07-16 | 1,697747 | -0,38% |
| 2024-07-15 | 1,704186 | -0,21% |
| 2024-07-12 | 1,707701 | +0,17% |
| 2024-07-11 | 1,704766 | +0,19% |
| 2024-07-10 | 1,701450 | -0,15% |
| 2024-07-09 | 1,703946 | +0,45% |
| 2024-07-08 | 1,696325 | +0,40% |
| 2024-07-05 | 1,689644 | -0,17% |
| 2024-07-04 | 1,692442 | -0,07% |
| 2024-07-03 | 1,693620 | +0,33% |
| 2024-07-02 | 1,688052 | +0,25% |
| 2024-07-01 | 1,683860 | -0,66% |
| 2024-06-28 | 1,695001 | -0,11% |
| 2024-06-27 | 1,696902 | +0,16% |
| 2024-06-26 | 1,694211 | +0,23% |
| 2024-06-25 | 1,690269 | +0,07% |
| 2024-06-24 | 1,689015 | -0,08% |
| 2024-06-21 | 1,690359 | -0,08% |
| 2024-06-20 | 1,691658 | +0,33% |
| 2024-06-19 | 1,686156 | +0,19% |
| 2024-06-18 | 1,682945 | +0,31% |
| 2024-06-17 | 1,677817 | +0,11% |
| 2024-06-14 | 1,675912 | +0,59% |
| 2024-06-13 | 1,666020 | -0,41% |
| 2024-06-12 | 1,672900 | +0,85% |
| 2024-06-11 | 1,658786 | -0,01% |
| 2024-06-10 | 1,659026 | +0,95% |
| 2024-06-07 | 1,643381 | -0,65% |
| 2024-06-06 | 1,654085 | +0,40% |
| 2024-06-05 | 1,647452 | +0,85% |
| 2024-06-04 | 1,633569 | -0,63% |
| 2024-06-03 | 1,643973 | +0,64% |
| 2024-05-31 | 1,633479 | +0,21% |
| 2024-05-30 | 1,630016 | +0,37% |
| 2024-05-29 | 1,624074 | -0,55% |
| 2024-05-28 | 1,633022 | -0,20% |
| 2024-05-27 | 1,636331 | -0,12% |
| 2024-05-24 | 1,638246 | -0,17% |
| 2024-05-23 | 1,641051 | +0,13% |
| 2024-05-22 | 1,638916 | -0,06% |
| 2024-05-21 | 1,639904 | -0,25% |
| 2024-05-17 | 1,643998 | +0,30% |
| 2024-05-16 | 1,639065 | -0,04% |
| 2024-05-15 | 1,639734 | +0,49% |
| 2024-05-14 | 1,631800 | +0,17% |
| 2024-05-13 | 1,628976 | +0,10% |
| 2024-05-10 | 1,627393 | -0,33% |
| 2024-05-09 | 1,632841 | +0,09% |
| 2024-05-08 | 1,631369 | +0,12% |
| 2024-05-07 | 1,629488 | +0,35% |
| 2024-05-06 | 1,623875 | +0,60% |
| 2024-05-03 | 1,614200 | +0,46% |
| 2024-05-02 | 1,606753 | -0,21% |
| 2024-04-30 | 1,610168 | -0,67% |
| 2024-04-29 | 1,621050 | +0,38% |
| 2024-04-26 | 1,614903 | +0,77% |
| 2024-04-25 | 1,602601 | -0,65% |
| 2024-04-24 | 1,613130 | -0,27% |
| 2024-04-23 | 1,617461 | +0,49% |
| 2024-04-22 | 1,609569 | +0,40% |
| 2024-04-19 | 1,603135 | -0,14% |
| 2024-04-18 | 1,605317 | +0,15% |
| 2024-04-17 | 1,602909 | -0,36% |
| 2024-04-16 | 1,608762 | -0,67% |
| 2024-04-15 | 1,619626 | -0,06% |
| 2024-04-12 | 1,620628 | +0,12% |
| 2024-04-11 | 1,618726 | +0,26% |
| 2024-04-10 | 1,614526 | +0,25% |
| 2024-04-09 | 1,610442 | -0,57% |
| 2024-04-08 | 1,619715 | – |