Aktuális árfolyam
1,3622
2026-02-03
Eszközérték
25 M
Forint
Hozam (3 hónap)
+7,56%
Évesített hozam
+30,64%
Maximum ár
1,3688
Minimum ár
1,2586
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,362200 | - |
| 2026-02-02 | 1,340800 | -1,57% |
| 2026-01-30 | 1,363200 | +1,67% |
| 2026-01-29 | 1,368800 | +0,41% |
| 2026-01-28 | 1,365000 | -0,28% |
| 2026-01-27 | 1,359700 | -0,39% |
| 2026-01-26 | 1,357800 | -0,14% |
| 2026-01-23 | 1,356600 | -0,09% |
| 2026-01-22 | 1,355000 | -0,12% |
| 2026-01-21 | 1,346200 | -0,65% |
| 2026-01-20 | 1,335700 | -0,78% |
| 2026-01-19 | 1,341800 | +0,46% |
| 2026-01-16 | 1,337400 | -0,33% |
| 2026-01-15 | 1,337400 | +0,00% |
| 2026-01-14 | 1,335300 | -0,16% |
| 2026-01-13 | 1,330300 | -0,37% |
| 2026-01-12 | 1,327800 | -0,19% |
| 2026-01-09 | 1,320900 | -0,52% |
| 2026-01-08 | 1,311400 | -0,72% |
| 2026-01-07 | 1,313700 | +0,18% |
| 2026-01-06 | 1,312400 | -0,10% |
| 2026-01-05 | 1,304700 | -0,59% |
| 2025-12-31 | 1,298000 | -0,51% |
| 2025-12-30 | 1,297600 | -0,03% |
| 2025-12-29 | 1,290500 | -0,55% |
| 2025-12-23 | 1,289600 | -0,07% |
| 2025-12-22 | 1,287500 | -0,16% |
| 2025-12-19 | 1,285700 | -0,14% |
| 2025-12-18 | 1,285000 | -0,05% |
| 2025-12-17 | 1,280600 | -0,34% |
| 2025-12-16 | 1,277000 | -0,28% |
| 2025-12-15 | 1,281400 | +0,34% |
| 2025-12-12 | 1,284500 | +0,24% |
| 2025-12-12 | 1,281300 | -0,25% |
| 2025-12-11 | 1,291200 | +0,77% |
| 2025-12-11 | 1,285100 | -0,47% |
| 2025-12-10 | 1,281200 | -0,30% |
| 2025-12-10 | 1,287600 | +0,50% |
| 2025-12-09 | 1,282500 | -0,40% |
| 2025-12-09 | 1,289000 | +0,51% |
| 2025-12-08 | 1,290900 | +0,15% |
| 2025-12-08 | 1,283900 | -0,54% |
| 2025-12-05 | 1,296900 | +1,01% |
| 2025-12-05 | 1,289700 | -0,56% |
| 2025-12-04 | 1,285400 | -0,33% |
| 2025-12-04 | 1,292600 | +0,56% |
| 2025-12-03 | 1,284700 | -0,61% |
| 2025-12-03 | 1,291900 | +0,56% |
| 2025-12-02 | 1,289900 | -0,15% |
| 2025-12-02 | 1,282800 | -0,55% |
| 2025-12-01 | 1,285000 | +0,17% |
| 2025-12-01 | 1,300600 | +1,21% |
| 2025-11-28 | 1,303600 | +0,23% |
| 2025-11-28 | 1,288400 | -1,17% |
| 2025-11-27 | 1,294100 | +0,44% |
| 2025-11-27 | 1,278900 | -1,17% |
| 2025-11-26 | 1,292700 | +1,08% |
| 2025-11-26 | 1,277500 | -1,18% |
| 2025-11-25 | 1,270100 | -0,58% |
| 2025-11-25 | 1,285200 | +1,19% |
| 2025-11-24 | 1,279800 | -0,42% |
| 2025-11-24 | 1,265100 | -1,15% |
| 2025-11-21 | 1,269800 | +0,37% |
| 2025-11-21 | 1,258600 | -0,88% |
| 2025-11-20 | 1,275700 | +1,36% |
| 2025-11-20 | 1,263400 | -0,96% |
| 2025-11-19 | 1,261000 | -0,19% |
| 2025-11-19 | 1,273200 | +0,97% |
| 2025-11-18 | 1,271300 | -0,15% |
| 2025-11-18 | 1,259000 | -0,97% |
| 2025-11-17 | 1,282000 | +1,83% |
| 2025-11-17 | 1,269600 | -0,97% |
| 2025-11-14 | 1,285500 | +1,25% |
| 2025-11-14 | 1,272900 | -0,98% |
| 2025-11-13 | 1,282500 | +0,75% |
| 2025-11-13 | 1,295400 | +1,01% |
| 2025-11-12 | 1,285300 | -0,78% |
| 2025-11-12 | 1,298000 | +0,99% |
| 2025-11-11 | 1,276300 | -1,67% |
| 2025-11-11 | 1,288900 | +0,99% |
| 2025-11-10 | 1,282700 | -0,48% |
| 2025-11-10 | 1,270500 | -0,95% |
| 2025-11-07 | 1,276000 | +0,43% |
| 2025-11-07 | 1,263500 | -0,98% |
| 2025-11-06 | 1,263700 | +0,02% |
| 2025-11-06 | 1,276100 | +0,98% |
| 2025-11-05 | 1,278700 | +0,20% |
| 2025-11-05 | 1,266500 | -0,95% |