Aktuális árfolyam
1,2806
2025-12-17
Eszközérték
15 M
Forint
Hozam (1 hónap)
+1,55%
Évesített hozam
+20,26%
Maximum ár
1,3036
Minimum ár
1,2586
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 1,280600 | - |
| 2025-12-16 | 1,277000 | -0,28% |
| 2025-12-15 | 1,281400 | +0,34% |
| 2025-12-12 | 1,284500 | +0,24% |
| 2025-12-12 | 1,281300 | -0,25% |
| 2025-12-11 | 1,285100 | +0,30% |
| 2025-12-11 | 1,291200 | +0,47% |
| 2025-12-10 | 1,281200 | -0,77% |
| 2025-12-10 | 1,287600 | +0,50% |
| 2025-12-09 | 1,282500 | -0,40% |
| 2025-12-09 | 1,289000 | +0,51% |
| 2025-12-08 | 1,290900 | +0,15% |
| 2025-12-08 | 1,283900 | -0,54% |
| 2025-12-05 | 1,296900 | +1,01% |
| 2025-12-05 | 1,289700 | -0,56% |
| 2025-12-04 | 1,292600 | +0,22% |
| 2025-12-04 | 1,285400 | -0,56% |
| 2025-12-03 | 1,291900 | +0,51% |
| 2025-12-03 | 1,284700 | -0,56% |
| 2025-12-02 | 1,282800 | -0,15% |
| 2025-12-02 | 1,289900 | +0,55% |
| 2025-12-01 | 1,285000 | -0,38% |
| 2025-12-01 | 1,300600 | +1,21% |
| 2025-11-28 | 1,303600 | +0,23% |
| 2025-11-28 | 1,288400 | -1,17% |
| 2025-11-27 | 1,294100 | +0,44% |
| 2025-11-27 | 1,278900 | -1,17% |
| 2025-11-26 | 1,292700 | +1,08% |
| 2025-11-26 | 1,277500 | -1,18% |
| 2025-11-25 | 1,270100 | -0,58% |
| 2025-11-25 | 1,285200 | +1,19% |
| 2025-11-24 | 1,265100 | -1,56% |
| 2025-11-24 | 1,279800 | +1,16% |
| 2025-11-21 | 1,258600 | -1,66% |
| 2025-11-21 | 1,269800 | +0,89% |
| 2025-11-20 | 1,263400 | -0,50% |
| 2025-11-20 | 1,275700 | +0,97% |
| 2025-11-19 | 1,273200 | -0,20% |
| 2025-11-19 | 1,261000 | -0,96% |