Aktuális árfolyam
1,2850
2025-12-18
Eszközérték
16 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam
+6,18%
Maximum ár
1,3036
Minimum ár
1,2651
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,285000 | - |
| 2025-12-17 | 1,280600 | -0,34% |
| 2025-12-16 | 1,277000 | -0,28% |
| 2025-12-15 | 1,281400 | +0,34% |
| 2025-12-12 | 1,281300 | -0,01% |
| 2025-12-12 | 1,284500 | +0,25% |
| 2025-12-11 | 1,285100 | +0,05% |
| 2025-12-11 | 1,291200 | +0,47% |
| 2025-12-10 | 1,281200 | -0,77% |
| 2025-12-10 | 1,287600 | +0,50% |
| 2025-12-09 | 1,289000 | +0,11% |
| 2025-12-09 | 1,282500 | -0,50% |
| 2025-12-08 | 1,283900 | +0,11% |
| 2025-12-08 | 1,290900 | +0,55% |
| 2025-12-05 | 1,289700 | -0,09% |
| 2025-12-05 | 1,296900 | +0,56% |
| 2025-12-04 | 1,285400 | -0,89% |
| 2025-12-04 | 1,292600 | +0,56% |
| 2025-12-03 | 1,291900 | -0,05% |
| 2025-12-03 | 1,284700 | -0,56% |
| 2025-12-02 | 1,282800 | -0,15% |
| 2025-12-02 | 1,289900 | +0,55% |
| 2025-12-01 | 1,300600 | +0,83% |
| 2025-12-01 | 1,285000 | -1,20% |
| 2025-11-28 | 1,288400 | +0,26% |
| 2025-11-28 | 1,303600 | +1,18% |
| 2025-11-27 | 1,278900 | -1,89% |
| 2025-11-27 | 1,294100 | +1,19% |
| 2025-11-26 | 1,277500 | -1,28% |
| 2025-11-26 | 1,292700 | +1,19% |
| 2025-11-25 | 1,285200 | -0,58% |
| 2025-11-25 | 1,270100 | -1,17% |
| 2025-11-24 | 1,265100 | -0,39% |
| 2025-11-24 | 1,279800 | +1,16% |