Aktuális árfolyam
1,3814
2026-02-19
Eszközérték
31 M
Forint
Hozam (1 hónap)
+2,61%
Évesített hozam
+32,91%
Maximum ár
1,3814
Minimum ár
1,3408
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,381400 | - |
| 2026-02-18 | 1,378300 | -0,22% |
| 2026-02-17 | 1,368800 | -0,69% |
| 2026-02-16 | 1,372800 | +0,29% |
| 2026-02-13 | 1,374100 | +0,09% |
| 2026-02-12 | 1,371400 | -0,20% |
| 2026-02-11 | 1,377000 | +0,41% |
| 2026-02-10 | 1,368200 | -0,64% |
| 2026-02-09 | 1,370300 | +0,15% |
| 2026-02-06 | 1,364500 | -0,42% |
| 2026-02-05 | 1,357000 | -0,55% |
| 2026-02-04 | 1,364600 | +0,56% |
| 2026-02-03 | 1,362200 | -0,18% |
| 2026-02-02 | 1,340800 | -1,57% |
| 2026-01-30 | 1,363200 | +1,67% |
| 2026-01-29 | 1,368800 | +0,41% |
| 2026-01-28 | 1,365000 | -0,28% |
| 2026-01-27 | 1,359700 | -0,39% |
| 2026-01-26 | 1,357800 | -0,14% |
| 2026-01-23 | 1,356600 | -0,09% |
| 2026-01-22 | 1,355000 | -0,12% |
| 2026-01-21 | 1,346200 | -0,65% |