Aktuális árfolyam
1,9378
2025-10-14
Eszközérték
77.339 M
Forint
Hozam (1 év)
+12,65%
Évesített hozam
+12,65%
Maximum ár
1,9463
Minimum ár
1,7196
Volatilitás
3,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,937800 | - |
| 2025-10-13 | 1,934403 | -0,18% |
| 2025-10-10 | 1,935084 | +0,04% |
| 2025-10-09 | 1,933653 | -0,07% |
| 2025-10-08 | 1,932851 | -0,04% |
| 2025-10-07 | 1,935648 | +0,14% |
| 2025-10-06 | 1,931026 | -0,24% |
| 2025-10-03 | 1,927409 | -0,19% |
| 2025-10-02 | 1,926611 | -0,04% |
| 2025-10-01 | 1,924895 | -0,09% |
| 2025-09-30 | 1,926488 | +0,08% |
| 2025-09-29 | 1,926880 | +0,02% |
| 2025-09-26 | 1,926098 | -0,04% |
| 2025-09-25 | 1,929314 | +0,17% |
| 2025-09-24 | 1,928486 | -0,04% |
| 2025-09-23 | 1,927922 | -0,03% |
| 2025-09-22 | 1,927838 | 0,00% |
| 2025-09-19 | 1,928829 | +0,05% |
| 2025-09-18 | 1,928889 | +0,00% |
| 2025-09-17 | 1,933327 | +0,23% |
| 2025-09-16 | 1,931987 | -0,07% |
| 2025-09-15 | 1,932332 | +0,02% |
| 2025-09-12 | 1,930724 | -0,08% |
| 2025-09-11 | 1,932468 | +0,09% |
| 2025-09-10 | 1,934092 | +0,08% |
| 2025-09-09 | 1,934207 | +0,01% |
| 2025-09-08 | 1,938059 | +0,20% |
| 2025-09-05 | 1,934124 | -0,20% |
| 2025-09-04 | 1,934642 | +0,03% |
| 2025-09-03 | 1,938444 | +0,20% |
| 2025-09-02 | 1,935060 | -0,17% |
| 2025-09-01 | 1,940310 | +0,27% |
| 2025-08-29 | 1,940633 | +0,02% |
| 2025-08-28 | 1,944476 | +0,20% |
| 2025-08-27 | 1,943754 | -0,04% |
| 2025-08-26 | 1,944290 | +0,03% |
| 2025-08-25 | 1,944933 | +0,03% |
| 2025-08-22 | 1,946263 | +0,07% |
| 2025-08-21 | 1,940870 | -0,28% |
| 2025-08-19 | 1,939055 | -0,09% |
| 2025-08-18 | 1,936472 | -0,13% |
| 2025-08-15 | 1,935553 | -0,05% |
| 2025-08-14 | 1,932332 | -0,17% |
| 2025-08-13 | 1,929792 | -0,13% |
| 2025-08-12 | 1,928329 | -0,08% |
| 2025-08-11 | 1,923954 | -0,23% |
| 2025-08-08 | 1,914753 | -0,48% |
| 2025-08-07 | 1,917287 | +0,13% |
| 2025-08-06 | 1,914722 | -0,13% |
| 2025-08-05 | 1,914330 | -0,02% |
| 2025-08-04 | 1,912684 | -0,09% |
| 2025-07-31 | 1,912896 | +0,01% |
| 2025-07-30 | 1,912466 | -0,02% |
| 2025-07-29 | 1,911849 | -0,03% |
| 2025-07-28 | 1,911110 | -0,04% |
| 2025-07-25 | 1,909701 | -0,07% |
| 2025-07-24 | 1,909634 | 0,00% |
| 2025-07-23 | 1,912040 | +0,13% |
| 2025-07-22 | 1,910470 | -0,08% |
| 2025-07-21 | 1,908865 | -0,08% |
| 2025-07-18 | 1,906112 | -0,14% |
| 2025-07-17 | 1,907213 | +0,06% |
| 2025-07-16 | 1,906341 | -0,05% |
| 2025-07-15 | 1,907089 | +0,04% |
| 2025-07-14 | 1,907203 | +0,01% |
| 2025-07-11 | 1,907195 | 0,00% |
| 2025-07-10 | 1,901475 | -0,30% |
| 2025-07-09 | 1,904627 | +0,17% |
| 2025-07-08 | 1,904632 | +0,00% |
| 2025-07-07 | 1,905895 | +0,07% |
| 2025-07-04 | 1,897887 | -0,42% |
| 2025-07-03 | 1,894930 | -0,16% |
| 2025-07-02 | 1,896169 | +0,07% |
| 2025-07-01 | 1,899095 | +0,15% |
| 2025-06-30 | 1,901732 | +0,14% |
| 2025-06-27 | 1,901869 | +0,01% |
| 2025-06-26 | 1,902362 | +0,03% |
| 2025-06-25 | 1,900604 | -0,09% |
| 2025-06-24 | 1,903572 | +0,16% |
| 2025-06-23 | 1,906413 | +0,15% |
| 2025-06-20 | 1,893179 | -0,69% |
| 2025-06-18 | 1,889495 | -0,19% |
| 2025-06-17 | 1,889676 | +0,01% |
| 2025-06-16 | 1,887164 | -0,13% |
| 2025-06-13 | 1,889077 | +0,10% |
| 2025-06-12 | 1,892334 | +0,17% |
| 2025-06-11 | 1,892057 | -0,01% |
| 2025-06-10 | 1,887784 | -0,23% |
| 2025-06-06 | 1,887749 | 0,00% |
| 2025-06-05 | 1,885843 | -0,10% |
| 2025-06-04 | 1,884628 | -0,06% |
| 2025-06-03 | 1,882919 | -0,09% |
| 2025-05-30 | 1,884474 | +0,08% |
| 2025-05-29 | 1,882514 | -0,10% |
| 2025-05-28 | 1,877883 | -0,25% |
| 2025-05-27 | 1,876117 | -0,09% |
| 2025-05-26 | 1,878734 | +0,14% |
| 2025-05-23 | 1,879607 | +0,05% |
| 2025-05-22 | 1,882260 | +0,14% |
| 2025-05-21 | 1,880937 | -0,07% |
| 2025-05-20 | 1,879374 | -0,08% |
| 2025-05-19 | 1,873008 | -0,34% |
| 2025-05-16 | 1,874188 | +0,06% |
| 2025-05-15 | 1,869368 | -0,26% |
| 2025-05-14 | 1,866215 | -0,17% |
| 2025-05-13 | 1,873931 | +0,41% |
| 2025-05-12 | 1,859219 | -0,79% |
| 2025-05-09 | 1,856583 | -0,14% |
| 2025-05-08 | 1,852973 | -0,19% |
| 2025-05-07 | 1,861776 | +0,48% |
| 2025-05-06 | 1,861580 | -0,01% |
| 2025-05-05 | 1,867941 | +0,34% |
| 2025-04-30 | 1,869694 | +0,09% |
| 2025-04-29 | 1,866707 | -0,16% |
| 2025-04-28 | 1,860018 | -0,36% |
| 2025-04-25 | 1,856421 | -0,19% |
| 2025-04-24 | 1,842139 | -0,77% |
| 2025-04-23 | 1,829797 | -0,67% |
| 2025-04-22 | 1,829103 | -0,04% |
| 2025-04-17 | 1,830668 | +0,09% |
| 2025-04-16 | 1,826608 | -0,22% |
| 2025-04-15 | 1,814866 | -0,64% |
| 2025-04-14 | 1,815657 | +0,04% |
| 2025-04-11 | 1,802848 | -0,71% |
| 2025-04-10 | 1,801655 | -0,07% |
| 2025-04-09 | 1,798007 | -0,20% |
| 2025-04-08 | 1,805650 | +0,43% |
| 2025-04-07 | 1,835187 | +1,64% |
| 2025-04-04 | 1,854965 | +1,08% |
| 2025-04-03 | 1,855299 | +0,02% |
| 2025-04-02 | 1,849871 | -0,29% |
| 2025-04-01 | 1,866515 | +0,90% |
| 2025-03-31 | 1,871677 | +0,28% |
| 2025-03-28 | 1,871142 | -0,03% |
| 2025-03-27 | 1,873787 | +0,14% |
| 2025-03-26 | 1,868560 | -0,28% |
| 2025-03-25 | 1,861993 | -0,35% |
| 2025-03-24 | 1,865360 | +0,18% |
| 2025-03-21 | 1,865348 | 0,00% |
| 2025-03-20 | 1,861910 | -0,18% |
| 2025-03-19 | 1,862845 | +0,05% |
| 2025-03-18 | 1,855888 | -0,37% |
| 2025-03-17 | 1,837171 | -1,01% |
| 2025-03-14 | 1,841318 | +0,23% |
| 2025-03-13 | 1,827666 | -0,74% |
| 2025-03-12 | 1,833735 | +0,33% |
| 2025-03-11 | 1,850490 | +0,91% |
| 2025-03-10 | 1,855219 | +0,26% |
| 2025-03-07 | 1,855987 | +0,04% |
| 2025-03-06 | 1,841118 | -0,80% |
| 2025-03-05 | 1,855709 | +0,79% |
| 2025-03-04 | 1,844400 | -0,61% |
| 2025-03-03 | 1,846930 | +0,14% |
| 2025-02-28 | 1,850105 | +0,17% |
| 2025-02-27 | 1,829555 | -1,11% |
| 2025-02-26 | 1,829521 | 0,00% |
| 2025-02-25 | 1,837998 | +0,46% |
| 2025-02-24 | 1,831788 | -0,34% |
| 2025-02-21 | 1,834112 | +0,13% |
| 2025-02-20 | 1,841627 | +0,41% |
| 2025-02-19 | 1,830041 | -0,63% |
| 2025-02-18 | 1,828184 | -0,10% |
| 2025-02-17 | 1,827268 | -0,05% |
| 2025-02-14 | 1,824743 | -0,14% |
| 2025-02-13 | 1,818331 | -0,35% |
| 2025-02-12 | 1,813854 | -0,25% |
| 2025-02-11 | 1,804564 | -0,51% |
| 2025-02-10 | 1,800705 | -0,21% |
| 2025-02-07 | 1,792478 | -0,46% |
| 2025-02-06 | 1,793818 | +0,07% |
| 2025-02-05 | 1,787692 | -0,34% |
| 2025-02-04 | 1,787736 | +0,00% |
| 2025-02-03 | 1,791118 | +0,19% |
| 2025-01-31 | 1,792813 | +0,09% |
| 2025-01-30 | 1,792843 | +0,00% |
| 2025-01-29 | 1,789178 | -0,20% |
| 2025-01-28 | 1,788780 | -0,02% |
| 2025-01-27 | 1,785177 | -0,20% |
| 2025-01-24 | 1,790348 | +0,29% |
| 2025-01-23 | 1,785184 | -0,29% |
| 2025-01-22 | 1,788196 | +0,17% |
| 2025-01-21 | 1,780951 | -0,41% |
| 2025-01-20 | 1,777436 | -0,20% |
| 2025-01-17 | 1,774799 | -0,15% |
| 2025-01-16 | 1,768535 | -0,35% |
| 2025-01-15 | 1,763954 | -0,26% |
| 2025-01-14 | 1,766418 | +0,14% |
| 2025-01-13 | 1,764224 | -0,12% |
| 2025-01-10 | 1,761342 | -0,16% |
| 2025-01-09 | 1,764318 | +0,17% |
| 2025-01-08 | 1,759144 | -0,29% |
| 2025-01-07 | 1,756729 | -0,14% |
| 2025-01-06 | 1,755471 | -0,07% |
| 2024-12-31 | 1,756374 | +0,05% |
| 2024-12-30 | 1,751764 | -0,26% |
| 2024-12-23 | 1,751430 | -0,02% |
| 2024-12-20 | 1,758691 | +0,41% |
| 2024-12-19 | 1,758988 | +0,02% |
| 2024-12-18 | 1,765302 | +0,36% |
| 2024-12-17 | 1,768101 | +0,16% |
| 2024-12-16 | 1,770171 | +0,12% |
| 2024-12-13 | 1,767216 | -0,17% |
| 2024-12-12 | 1,768691 | +0,08% |
| 2024-12-11 | 1,768698 | +0,00% |
| 2024-12-10 | 1,765432 | -0,18% |
| 2024-12-09 | 1,763622 | -0,10% |
| 2024-12-06 | 1,769971 | +0,36% |
| 2024-12-05 | 1,758640 | -0,64% |
| 2024-12-04 | 1,761459 | +0,16% |
| 2024-12-03 | 1,754589 | -0,39% |
| 2024-12-02 | 1,757231 | +0,15% |
| 2024-11-29 | 1,760517 | +0,19% |
| 2024-11-28 | 1,764581 | +0,23% |
| 2024-11-27 | 1,760902 | -0,21% |
| 2024-11-26 | 1,761711 | +0,05% |
| 2024-11-25 | 1,760341 | -0,08% |
| 2024-11-22 | 1,758372 | -0,11% |
| 2024-11-21 | 1,750235 | -0,46% |
| 2024-11-20 | 1,758599 | +0,48% |
| 2024-11-19 | 1,751941 | -0,38% |
| 2024-11-18 | 1,752864 | +0,05% |
| 2024-11-15 | 1,751640 | -0,07% |
| 2024-11-14 | 1,750038 | -0,09% |
| 2024-11-13 | 1,748931 | -0,06% |
| 2024-11-12 | 1,745218 | -0,21% |
| 2024-11-11 | 1,743915 | -0,07% |
| 2024-11-08 | 1,737007 | -0,40% |
| 2024-11-07 | 1,725969 | -0,64% |
| 2024-11-06 | 1,722411 | -0,21% |
| 2024-11-05 | 1,725212 | +0,16% |
| 2024-11-04 | 1,724636 | -0,03% |
| 2024-10-31 | 1,725535 | +0,05% |
| 2024-10-30 | 1,723435 | -0,12% |
| 2024-10-29 | 1,722286 | -0,07% |
| 2024-10-28 | 1,719646 | -0,15% |
| 2024-10-25 | 1,721389 | +0,10% |
| 2024-10-24 | 1,721414 | +0,00% |
| 2024-10-22 | 1,724499 | +0,18% |
| 2024-10-21 | 1,723858 | -0,04% |
| 2024-10-18 | 1,732034 | +0,47% |
| 2024-10-17 | 1,727720 | -0,25% |
| 2024-10-16 | 1,724790 | -0,17% |
| 2024-10-15 | 1,721855 | -0,17% |
| 2024-10-14 | 1,720249 | -0,09% |