Aktuális árfolyam
1,9378
2025-10-14
Eszközérték
77.339 M
Forint
Hozam (1 év)
+93,47%
Évesített hozam
+8,57%
Maximum ár
1,9463
Minimum ár
1,0001
Volatilitás
20,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,937800 | - |
| 2025-10-13 | 1,934403 | -0,18% |
| 2025-10-10 | 1,935084 | +0,04% |
| 2025-10-09 | 1,933653 | -0,07% |
| 2025-10-08 | 1,932851 | -0,04% |
| 2025-10-07 | 1,935648 | +0,14% |
| 2025-10-06 | 1,931026 | -0,24% |
| 2025-10-03 | 1,927409 | -0,19% |
| 2025-10-02 | 1,926611 | -0,04% |
| 2025-10-01 | 1,924895 | -0,09% |
| 2025-09-30 | 1,926488 | +0,08% |
| 2025-09-29 | 1,926880 | +0,02% |
| 2025-09-26 | 1,926098 | -0,04% |
| 2025-09-25 | 1,929314 | +0,17% |
| 2025-09-24 | 1,928486 | -0,04% |
| 2025-09-23 | 1,927922 | -0,03% |
| 2025-09-22 | 1,927838 | 0,00% |
| 2025-09-19 | 1,928829 | +0,05% |
| 2025-09-18 | 1,928889 | +0,00% |
| 2025-09-17 | 1,933327 | +0,23% |
| 2025-09-16 | 1,931987 | -0,07% |
| 2025-09-15 | 1,932332 | +0,02% |
| 2025-09-12 | 1,930724 | -0,08% |
| 2025-09-11 | 1,932468 | +0,09% |
| 2025-09-10 | 1,934092 | +0,08% |
| 2025-09-09 | 1,934207 | +0,01% |
| 2025-09-08 | 1,938059 | +0,20% |
| 2025-09-05 | 1,934124 | -0,20% |
| 2025-09-04 | 1,934642 | +0,03% |
| 2025-09-03 | 1,938444 | +0,20% |
| 2025-09-02 | 1,935060 | -0,17% |
| 2025-09-01 | 1,940310 | +0,27% |
| 2025-08-29 | 1,940633 | +0,02% |
| 2025-08-28 | 1,944476 | +0,20% |
| 2025-08-27 | 1,943754 | -0,04% |
| 2025-08-26 | 1,944290 | +0,03% |
| 2025-08-25 | 1,944933 | +0,03% |
| 2025-08-22 | 1,946263 | +0,07% |
| 2025-08-21 | 1,940870 | -0,28% |
| 2025-08-19 | 1,939055 | -0,09% |
| 2025-08-18 | 1,936472 | -0,13% |
| 2025-08-15 | 1,935553 | -0,05% |
| 2025-08-14 | 1,932332 | -0,17% |
| 2025-08-13 | 1,929792 | -0,13% |
| 2025-08-12 | 1,928329 | -0,08% |
| 2025-08-11 | 1,923954 | -0,23% |
| 2025-08-08 | 1,914753 | -0,48% |
| 2025-08-07 | 1,917287 | +0,13% |
| 2025-08-06 | 1,914722 | -0,13% |
| 2025-08-05 | 1,914330 | -0,02% |
| 2025-08-04 | 1,912684 | -0,09% |
| 2025-07-31 | 1,912896 | +0,01% |
| 2025-07-30 | 1,912466 | -0,02% |
| 2025-07-29 | 1,911849 | -0,03% |
| 2025-07-28 | 1,911110 | -0,04% |
| 2025-07-25 | 1,909701 | -0,07% |
| 2025-07-24 | 1,909634 | 0,00% |
| 2025-07-23 | 1,912040 | +0,13% |
| 2025-07-22 | 1,910470 | -0,08% |
| 2025-07-21 | 1,908865 | -0,08% |
| 2025-07-18 | 1,906112 | -0,14% |
| 2025-07-17 | 1,907213 | +0,06% |
| 2025-07-16 | 1,906341 | -0,05% |
| 2025-07-15 | 1,907089 | +0,04% |
| 2025-07-14 | 1,907203 | +0,01% |
| 2025-07-11 | 1,907195 | 0,00% |
| 2025-07-10 | 1,901475 | -0,30% |
| 2025-07-09 | 1,904627 | +0,17% |
| 2025-07-08 | 1,904632 | +0,00% |
| 2025-07-07 | 1,905895 | +0,07% |
| 2025-07-04 | 1,897887 | -0,42% |
| 2025-07-03 | 1,894930 | -0,16% |
| 2025-07-02 | 1,896169 | +0,07% |
| 2025-07-01 | 1,899095 | +0,15% |
| 2025-06-30 | 1,901732 | +0,14% |
| 2025-06-27 | 1,901869 | +0,01% |
| 2025-06-26 | 1,902362 | +0,03% |
| 2025-06-25 | 1,900604 | -0,09% |
| 2025-06-24 | 1,903572 | +0,16% |
| 2025-06-23 | 1,906413 | +0,15% |
| 2025-06-20 | 1,893179 | -0,69% |
| 2025-06-18 | 1,889495 | -0,19% |
| 2025-06-17 | 1,889676 | +0,01% |
| 2025-06-16 | 1,887164 | -0,13% |
| 2025-06-13 | 1,889077 | +0,10% |
| 2025-06-12 | 1,892334 | +0,17% |
| 2025-06-11 | 1,892057 | -0,01% |
| 2025-06-10 | 1,887784 | -0,23% |
| 2025-06-06 | 1,887749 | 0,00% |
| 2025-06-05 | 1,885843 | -0,10% |
| 2025-06-04 | 1,884628 | -0,06% |
| 2025-06-03 | 1,882919 | -0,09% |
| 2025-05-30 | 1,884474 | +0,08% |
| 2025-05-29 | 1,882514 | -0,10% |
| 2025-05-28 | 1,877883 | -0,25% |
| 2025-05-27 | 1,876117 | -0,09% |
| 2025-05-26 | 1,878734 | +0,14% |
| 2025-05-23 | 1,879607 | +0,05% |
| 2025-05-22 | 1,882260 | +0,14% |
| 2025-05-21 | 1,880937 | -0,07% |
| 2025-05-20 | 1,879374 | -0,08% |
| 2025-05-19 | 1,873008 | -0,34% |
| 2025-05-16 | 1,874188 | +0,06% |
| 2025-05-15 | 1,869368 | -0,26% |
| 2025-05-14 | 1,866215 | -0,17% |
| 2025-05-13 | 1,873931 | +0,41% |
| 2025-05-12 | 1,859219 | -0,79% |
| 2025-05-09 | 1,856583 | -0,14% |
| 2025-05-08 | 1,852973 | -0,19% |
| 2025-05-07 | 1,861776 | +0,48% |
| 2025-05-06 | 1,861580 | -0,01% |
| 2025-05-05 | 1,867941 | +0,34% |
| 2025-04-30 | 1,869694 | +0,09% |
| 2025-04-29 | 1,866707 | -0,16% |
| 2025-04-28 | 1,860018 | -0,36% |
| 2025-04-25 | 1,856421 | -0,19% |
| 2025-04-24 | 1,842139 | -0,77% |
| 2025-04-23 | 1,829797 | -0,67% |
| 2025-04-22 | 1,829103 | -0,04% |
| 2025-04-17 | 1,830668 | +0,09% |
| 2025-04-16 | 1,826608 | -0,22% |
| 2025-04-15 | 1,814866 | -0,64% |
| 2025-04-14 | 1,815657 | +0,04% |
| 2025-04-11 | 1,802848 | -0,71% |
| 2025-04-10 | 1,801655 | -0,07% |
| 2025-04-09 | 1,798007 | -0,20% |
| 2025-04-08 | 1,805650 | +0,43% |
| 2025-04-07 | 1,835187 | +1,64% |
| 2025-04-04 | 1,854965 | +1,08% |
| 2025-04-03 | 1,855299 | +0,02% |
| 2025-04-02 | 1,849871 | -0,29% |
| 2025-04-01 | 1,866515 | +0,90% |
| 2025-03-31 | 1,871677 | +0,28% |
| 2025-03-28 | 1,871142 | -0,03% |
| 2025-03-27 | 1,873787 | +0,14% |
| 2025-03-26 | 1,868560 | -0,28% |
| 2025-03-25 | 1,861993 | -0,35% |
| 2025-03-24 | 1,865360 | +0,18% |
| 2025-03-21 | 1,865348 | 0,00% |
| 2025-03-20 | 1,861910 | -0,18% |
| 2025-03-19 | 1,862845 | +0,05% |
| 2025-03-18 | 1,855888 | -0,37% |
| 2025-03-17 | 1,837171 | -1,01% |
| 2025-03-14 | 1,841318 | +0,23% |
| 2025-03-13 | 1,827666 | -0,74% |
| 2025-03-12 | 1,833735 | +0,33% |
| 2025-03-11 | 1,850490 | +0,91% |
| 2025-03-10 | 1,855219 | +0,26% |
| 2025-03-07 | 1,855987 | +0,04% |
| 2025-03-06 | 1,841118 | -0,80% |
| 2025-03-05 | 1,855709 | +0,79% |
| 2025-03-04 | 1,844400 | -0,61% |
| 2025-03-03 | 1,846930 | +0,14% |
| 2025-02-28 | 1,850105 | +0,17% |
| 2025-02-27 | 1,829555 | -1,11% |
| 2025-02-26 | 1,829521 | 0,00% |
| 2025-02-25 | 1,837998 | +0,46% |
| 2025-02-24 | 1,831788 | -0,34% |
| 2025-02-21 | 1,834112 | +0,13% |
| 2025-02-20 | 1,841627 | +0,41% |
| 2025-02-19 | 1,830041 | -0,63% |
| 2025-02-18 | 1,828184 | -0,10% |
| 2025-02-17 | 1,827268 | -0,05% |
| 2025-02-14 | 1,824743 | -0,14% |
| 2025-02-13 | 1,818331 | -0,35% |
| 2025-02-12 | 1,813854 | -0,25% |
| 2025-02-11 | 1,804564 | -0,51% |
| 2025-02-10 | 1,800705 | -0,21% |
| 2025-02-07 | 1,792478 | -0,46% |
| 2025-02-06 | 1,793818 | +0,07% |
| 2025-02-05 | 1,787692 | -0,34% |
| 2025-02-04 | 1,787736 | +0,00% |
| 2025-02-03 | 1,791118 | +0,19% |
| 2025-01-31 | 1,792813 | +0,09% |
| 2025-01-30 | 1,792843 | +0,00% |
| 2025-01-29 | 1,789178 | -0,20% |
| 2025-01-28 | 1,788780 | -0,02% |
| 2025-01-27 | 1,785177 | -0,20% |
| 2025-01-24 | 1,790348 | +0,29% |
| 2025-01-23 | 1,785184 | -0,29% |
| 2025-01-22 | 1,788196 | +0,17% |
| 2025-01-21 | 1,780951 | -0,41% |
| 2025-01-20 | 1,777436 | -0,20% |
| 2025-01-17 | 1,774799 | -0,15% |
| 2025-01-16 | 1,768535 | -0,35% |
| 2025-01-15 | 1,763954 | -0,26% |
| 2025-01-14 | 1,766418 | +0,14% |
| 2025-01-13 | 1,764224 | -0,12% |
| 2025-01-10 | 1,761342 | -0,16% |
| 2025-01-09 | 1,764318 | +0,17% |
| 2025-01-08 | 1,759144 | -0,29% |
| 2025-01-07 | 1,756729 | -0,14% |
| 2025-01-06 | 1,755471 | -0,07% |
| 2024-12-31 | 1,756374 | +0,05% |
| 2024-12-30 | 1,751764 | -0,26% |
| 2024-12-23 | 1,751430 | -0,02% |
| 2024-12-20 | 1,758691 | +0,41% |
| 2024-12-19 | 1,758988 | +0,02% |
| 2024-12-18 | 1,765302 | +0,36% |
| 2024-12-17 | 1,768101 | +0,16% |
| 2024-12-16 | 1,770171 | +0,12% |
| 2024-12-13 | 1,767216 | -0,17% |
| 2024-12-12 | 1,768691 | +0,08% |
| 2024-12-11 | 1,768698 | +0,00% |
| 2024-12-10 | 1,765432 | -0,18% |
| 2024-12-09 | 1,763622 | -0,10% |
| 2024-12-06 | 1,769971 | +0,36% |
| 2024-12-05 | 1,758640 | -0,64% |
| 2024-12-04 | 1,761459 | +0,16% |
| 2024-12-03 | 1,754589 | -0,39% |
| 2024-12-02 | 1,757231 | +0,15% |
| 2024-11-29 | 1,760517 | +0,19% |
| 2024-11-28 | 1,764581 | +0,23% |
| 2024-11-27 | 1,760902 | -0,21% |
| 2024-11-26 | 1,761711 | +0,05% |
| 2024-11-25 | 1,760341 | -0,08% |
| 2024-11-22 | 1,758372 | -0,11% |
| 2024-11-21 | 1,750235 | -0,46% |
| 2024-11-20 | 1,758599 | +0,48% |
| 2024-11-19 | 1,751941 | -0,38% |
| 2024-11-18 | 1,752864 | +0,05% |
| 2024-11-15 | 1,751640 | -0,07% |
| 2024-11-14 | 1,750038 | -0,09% |
| 2024-11-13 | 1,748931 | -0,06% |
| 2024-11-12 | 1,745218 | -0,21% |
| 2024-11-11 | 1,743915 | -0,07% |
| 2024-11-08 | 1,737007 | -0,40% |
| 2024-11-07 | 1,725969 | -0,64% |
| 2024-11-06 | 1,722411 | -0,21% |
| 2024-11-05 | 1,725212 | +0,16% |
| 2024-11-04 | 1,724636 | -0,03% |
| 2024-10-31 | 1,725535 | +0,05% |
| 2024-10-30 | 1,723435 | -0,12% |
| 2024-10-29 | 1,722286 | -0,07% |
| 2024-10-28 | 1,719646 | -0,15% |
| 2024-10-25 | 1,721389 | +0,10% |
| 2024-10-24 | 1,721414 | +0,00% |
| 2024-10-22 | 1,724499 | +0,18% |
| 2024-10-21 | 1,723858 | -0,04% |
| 2024-10-18 | 1,732034 | +0,47% |
| 2024-10-17 | 1,727720 | -0,25% |
| 2024-10-16 | 1,724790 | -0,17% |
| 2024-10-15 | 1,721855 | -0,17% |
| 2024-10-14 | 1,720249 | -0,09% |
| 2024-10-11 | 1,716919 | -0,19% |
| 2024-10-10 | 1,717002 | +0,00% |
| 2024-10-09 | 1,715432 | -0,09% |
| 2024-10-08 | 1,711973 | -0,20% |
| 2024-10-07 | 1,704034 | -0,46% |
| 2024-10-04 | 1,706350 | +0,14% |
| 2024-10-03 | 1,714517 | +0,48% |
| 2024-10-02 | 1,712619 | -0,11% |
| 2024-10-01 | 1,716406 | +0,22% |
| 2024-09-30 | 1,719473 | +0,18% |
| 2024-09-27 | 1,714855 | -0,27% |
| 2024-09-26 | 1,708320 | -0,38% |
| 2024-09-25 | 1,708078 | -0,01% |
| 2024-09-24 | 1,703627 | -0,26% |
| 2024-09-23 | 1,704534 | +0,05% |
| 2024-09-20 | 1,701560 | -0,17% |
| 2024-09-19 | 1,700987 | -0,03% |
| 2024-09-18 | 1,699993 | -0,06% |
| 2024-09-17 | 1,699918 | 0,00% |
| 2024-09-16 | 1,697317 | -0,15% |
| 2024-09-13 | 1,694782 | -0,15% |
| 2024-09-12 | 1,692820 | -0,12% |
| 2024-09-11 | 1,694965 | +0,13% |
| 2024-09-10 | 1,693971 | -0,06% |
| 2024-09-09 | 1,695742 | +0,10% |
| 2024-09-05 | 1,697321 | +0,09% |
| 2024-09-04 | 1,697626 | +0,02% |
| 2024-09-03 | 1,697514 | -0,01% |
| 2024-09-02 | 1,696813 | -0,04% |
| 2024-08-30 | 1,691837 | -0,29% |
| 2024-08-29 | 1,695659 | +0,23% |
| 2024-08-28 | 1,695988 | +0,02% |
| 2024-08-27 | 1,693810 | -0,13% |
| 2024-08-26 | 1,693104 | -0,04% |
| 2024-08-23 | 1,694204 | +0,06% |
| 2024-08-22 | 1,687283 | -0,41% |
| 2024-08-21 | 1,681680 | -0,33% |
| 2024-08-16 | 1,680753 | -0,06% |
| 2024-08-15 | 1,679445 | -0,08% |
| 2024-08-14 | 1,683384 | +0,23% |
| 2024-08-13 | 1,678499 | -0,29% |
| 2024-08-12 | 1,674640 | -0,23% |
| 2024-08-09 | 1,672681 | -0,12% |
| 2024-08-08 | 1,659968 | -0,76% |
| 2024-08-07 | 1,657229 | -0,17% |
| 2024-08-06 | 1,675009 | +1,07% |
| 2024-08-05 | 1,686438 | +0,68% |
| 2024-08-02 | 1,692020 | +0,33% |
| 2024-08-01 | 1,689063 | -0,17% |
| 2024-07-31 | 1,686750 | -0,14% |
| 2024-07-30 | 1,683023 | -0,22% |
| 2024-07-29 | 1,680301 | -0,16% |
| 2024-07-26 | 1,679355 | -0,06% |
| 2024-07-25 | 1,680536 | +0,07% |
| 2024-07-24 | 1,679128 | -0,08% |
| 2024-07-23 | 1,677927 | -0,07% |
| 2024-07-22 | 1,676341 | -0,09% |
| 2024-07-19 | 1,675597 | -0,04% |
| 2024-07-18 | 1,674377 | -0,07% |
| 2024-07-17 | 1,674151 | -0,01% |
| 2024-07-16 | 1,673855 | -0,02% |
| 2024-07-15 | 1,670293 | -0,21% |
| 2024-07-12 | 1,666486 | -0,23% |
| 2024-07-11 | 1,662917 | -0,21% |
| 2024-07-10 | 1,663299 | +0,02% |
| 2024-07-09 | 1,665227 | +0,12% |
| 2024-07-08 | 1,665215 | 0,00% |
| 2024-07-05 | 1,660846 | -0,26% |
| 2024-07-04 | 1,665029 | +0,25% |
| 2024-07-03 | 1,670436 | +0,32% |
| 2024-07-02 | 1,670523 | +0,01% |
| 2024-07-01 | 1,665499 | -0,30% |
| 2024-06-28 | 1,662918 | -0,15% |
| 2024-06-27 | 1,659058 | -0,23% |
| 2024-06-26 | 1,656880 | -0,13% |
| 2024-06-25 | 1,658231 | +0,08% |
| 2024-06-24 | 1,659451 | +0,07% |
| 2024-06-21 | 1,654729 | -0,28% |
| 2024-06-20 | 1,654366 | -0,02% |
| 2024-06-19 | 1,653402 | -0,06% |
| 2024-06-18 | 1,650290 | -0,19% |
| 2024-06-17 | 1,653732 | +0,21% |
| 2024-06-14 | 1,657819 | +0,25% |
| 2024-06-13 | 1,651392 | -0,39% |
| 2024-06-12 | 1,655861 | +0,27% |
| 2024-06-11 | 1,652658 | -0,19% |
| 2024-06-10 | 1,652354 | -0,02% |
| 2024-06-07 | 1,647019 | -0,32% |
| 2024-06-06 | 1,638839 | -0,50% |
| 2024-06-05 | 1,646451 | +0,46% |
| 2024-06-04 | 1,628649 | -1,08% |
| 2024-06-03 | 1,626815 | -0,11% |
| 2024-05-31 | 1,625977 | -0,05% |
| 2024-05-30 | 1,629409 | +0,21% |
| 2024-05-29 | 1,634882 | +0,34% |
| 2024-05-28 | 1,633818 | -0,07% |
| 2024-05-27 | 1,631612 | -0,14% |
| 2024-05-24 | 1,625438 | -0,38% |
| 2024-05-23 | 1,623109 | -0,14% |
| 2024-05-22 | 1,626907 | +0,23% |
| 2024-05-21 | 1,631674 | +0,29% |
| 2024-05-17 | 1,630416 | -0,08% |
| 2024-05-16 | 1,629713 | -0,04% |
| 2024-05-15 | 1,629128 | -0,04% |
| 2024-05-14 | 1,630192 | +0,07% |
| 2024-05-13 | 1,629570 | -0,04% |
| 2024-05-12 | 1,630192 | +0,04% |
| 2024-05-10 | 1,627397 | -0,17% |
| 2024-05-09 | 1,625480 | -0,12% |
| 2024-05-08 | 1,622077 | -0,21% |
| 2024-05-07 | 1,619609 | -0,15% |
| 2024-05-06 | 1,619405 | -0,01% |
| 2024-05-03 | 1,619609 | +0,01% |
| 2024-05-02 | 1,618264 | -0,08% |
| 2024-04-30 | 1,611296 | -0,43% |
| 2024-04-29 | 1,604746 | -0,41% |
| 2024-04-26 | 1,606467 | +0,11% |
| 2024-04-25 | 1,606859 | +0,02% |
| 2024-04-24 | 1,598871 | -0,50% |
| 2024-04-23 | 1,599311 | +0,03% |
| 2024-04-22 | 1,599746 | +0,03% |
| 2024-04-19 | 1,599202 | -0,03% |
| 2024-04-18 | 1,597055 | -0,13% |
| 2024-04-17 | 1,607885 | +0,68% |
| 2024-04-16 | 1,607352 | -0,03% |
| 2024-04-16 | 1,607775 | +0,03% |
| 2024-04-15 | 1,609600 | +0,11% |
| 2024-04-15 | 1,609872 | +0,02% |
| 2024-04-12 | 1,611305 | +0,09% |
| 2024-04-12 | 1,611525 | +0,01% |
| 2024-04-11 | 1,602984 | -0,53% |
| 2024-04-11 | 1,602920 | 0,00% |
| 2024-04-10 | 1,604443 | +0,10% |
| 2024-04-10 | 1,604637 | +0,01% |
| 2024-04-09 | 1,603811 | -0,05% |
| 2024-04-09 | 1,604097 | +0,02% |
| 2024-04-08 | 1,606174 | +0,13% |
| 2024-04-05 | 1,606237 | +0,00% |
| 2024-04-04 | 1,600245 | -0,37% |
| 2024-04-03 | 1,596911 | -0,21% |
| 2024-04-02 | 1,591856 | -0,32% |
| 2024-03-28 | 1,593732 | +0,12% |
| 2024-03-27 | 1,592869 | -0,05% |
| 2024-03-26 | 1,595380 | +0,16% |
| 2024-03-25 | 1,597352 | +0,12% |
| 2024-03-22 | 1,596737 | -0,04% |
| 2024-03-21 | 1,598350 | +0,10% |
| 2024-03-20 | 1,591770 | -0,41% |
| 2024-03-19 | 1,590636 | -0,07% |
| 2024-03-18 | 1,597438 | +0,43% |
| 2024-03-14 | 1,600476 | +0,19% |
| 2024-03-13 | 1,595939 | -0,28% |
| 2024-03-12 | 1,600308 | +0,27% |
| 2024-03-11 | 1,597670 | -0,16% |
| 2024-03-08 | 1,593700 | -0,25% |
| 2024-03-07 | 1,592760 | -0,06% |
| 2024-03-06 | 1,594502 | +0,11% |
| 2024-03-05 | 1,594666 | +0,01% |
| 2024-03-04 | 1,590475 | -0,26% |
| 2024-03-01 | 1,595266 | +0,30% |
| 2024-02-29 | 1,592728 | -0,16% |
| 2024-02-28 | 1,592241 | -0,03% |
| 2024-02-27 | 1,594480 | +0,14% |
| 2024-02-26 | 1,587657 | -0,43% |
| 2024-02-23 | 1,590591 | +0,18% |
| 2024-02-22 | 1,586318 | -0,27% |
| 2024-02-21 | 1,585296 | -0,06% |
| 2024-02-20 | 1,582316 | -0,19% |
| 2024-02-19 | 1,579931 | -0,15% |
| 2024-02-16 | 1,576998 | -0,19% |
| 2024-02-15 | 1,577148 | +0,01% |
| 2024-02-14 | 1,578771 | +0,10% |
| 2024-02-13 | 1,577529 | -0,08% |
| 2024-02-12 | 1,577350 | -0,01% |
| 2024-02-09 | 1,576458 | -0,06% |
| 2024-02-08 | 1,579587 | +0,20% |
| 2024-02-07 | 1,578201 | -0,09% |
| 2024-02-06 | 1,580688 | +0,16% |
| 2024-02-05 | 1,579437 | -0,08% |
| 2024-02-02 | 1,570722 | -0,55% |
| 2024-02-01 | 1,559959 | -0,69% |
| 2024-01-31 | 1,560133 | +0,01% |
| 2024-01-30 | 1,566174 | +0,39% |
| 2024-01-29 | 1,568646 | +0,16% |
| 2024-01-26 | 1,564905 | -0,24% |
| 2024-01-25 | 1,561171 | -0,24% |
| 2024-01-24 | 1,565964 | +0,31% |
| 2024-01-23 | 1,563262 | -0,17% |
| 2024-01-22 | 1,553762 | -0,61% |
| 2024-01-19 | 1,550389 | -0,22% |
| 2024-01-18 | 1,556226 | +0,38% |
| 2024-01-17 | 1,560016 | +0,24% |
| 2024-01-16 | 1,556192 | -0,25% |
| 2024-01-15 | 1,549631 | -0,42% |
| 2024-01-12 | 1,547041 | -0,17% |
| 2024-01-11 | 1,539550 | -0,48% |
| 2024-01-10 | 1,537486 | -0,13% |
| 2024-01-09 | 1,539421 | +0,13% |
| 2024-01-08 | 1,534169 | -0,34% |
| 2024-01-05 | 1,528907 | -0,34% |
| 2024-01-04 | 1,535927 | +0,46% |
| 2024-01-03 | 1,534123 | -0,12% |
| 2024-01-02 | 1,533974 | -0,01% |
| 2023-12-29 | 1,530552 | -0,22% |
| 2023-12-28 | 1,528041 | -0,16% |
| 2023-12-27 | 1,530031 | +0,13% |
| 2023-12-22 | 1,529787 | -0,02% |
| 2023-12-21 | 1,526970 | -0,18% |
| 2023-12-20 | 1,521913 | -0,33% |
| 2023-12-19 | 1,519370 | -0,17% |
| 2023-12-18 | 1,518172 | -0,08% |
| 2023-12-15 | 1,502533 | -1,03% |
| 2023-12-14 | 1,502030 | -0,03% |
| 2023-12-13 | 1,500292 | -0,12% |
| 2023-12-12 | 1,505370 | +0,34% |
| 2023-12-11 | 1,500879 | -0,30% |
| 2023-12-08 | 1,500422 | -0,03% |
| 2023-12-07 | 1,492712 | -0,51% |
| 2023-12-06 | 1,492282 | -0,03% |
| 2023-12-05 | 1,485713 | -0,44% |
| 2023-12-04 | 1,477128 | -0,58% |
| 2023-12-01 | 1,474938 | -0,15% |
| 2023-11-30 | 1,470055 | -0,33% |
| 2023-11-29 | 1,463440 | -0,45% |
| 2023-11-28 | 1,464004 | +0,04% |
| 2023-11-27 | 1,460539 | -0,24% |
| 2023-11-24 | 1,465374 | +0,33% |
| 2023-11-23 | 1,459573 | -0,40% |
| 2023-11-22 | 1,462507 | +0,20% |
| 2023-11-21 | 1,455075 | -0,51% |
| 2023-11-20 | 1,458180 | +0,21% |
| 2023-11-17 | 1,462748 | +0,31% |
| 2023-11-16 | 1,458354 | -0,30% |
| 2023-11-15 | 1,459339 | +0,07% |
| 2023-11-14 | 1,462096 | +0,19% |
| 2023-11-13 | 1,462765 | +0,05% |
| 2023-11-10 | 1,465352 | +0,18% |
| 2023-11-09 | 1,457889 | -0,51% |
| 2023-11-08 | 1,459530 | +0,11% |
| 2023-11-07 | 1,456707 | -0,19% |
| 2023-11-06 | 1,441338 | -1,06% |
| 2023-11-03 | 1,428494 | -0,89% |
| 2023-11-02 | 1,426828 | -0,12% |
| 2023-10-31 | 1,424612 | -0,16% |
| 2023-10-30 | 1,425636 | +0,07% |
| 2023-10-27 | 1,429597 | +0,28% |
| 2023-10-26 | 1,427770 | -0,13% |
| 2023-10-25 | 1,428556 | +0,06% |
| 2023-10-24 | 1,429051 | +0,03% |
| 2023-10-20 | 1,435054 | +0,42% |
| 2023-10-19 | 1,438383 | +0,23% |
| 2023-10-18 | 1,437407 | -0,07% |
| 2023-10-17 | 1,437037 | -0,03% |
| 2023-10-16 | 1,441592 | +0,32% |
| 2023-10-13 | 1,442225 | +0,04% |
| 2023-10-12 | 1,436405 | -0,40% |
| 2023-10-11 | 1,426797 | -0,67% |
| 2023-10-10 | 1,429760 | +0,21% |
| 2023-10-09 | 1,430329 | +0,04% |
| 2023-10-06 | 1,428946 | -0,10% |
| 2023-10-05 | 1,431109 | +0,15% |
| 2023-10-04 | 1,435122 | +0,28% |
| 2023-10-03 | 1,438309 | +0,22% |
| 2023-09-28 | 1,446344 | +0,56% |
| 2023-09-27 | 1,444964 | -0,10% |
| 2023-09-26 | 1,451102 | +0,42% |
| 2023-09-25 | 1,446827 | -0,29% |
| 2023-09-22 | 1,453878 | +0,49% |
| 2023-09-21 | 1,453012 | -0,06% |
| 2023-09-20 | 1,452936 | -0,01% |
| 2023-09-19 | 1,454334 | +0,10% |
| 2023-09-18 | 1,449474 | -0,33% |
| 2023-09-15 | 1,444242 | -0,36% |
| 2023-09-14 | 1,443378 | -0,06% |
| 2023-09-13 | 1,443236 | -0,01% |
| 2023-09-12 | 1,443237 | +0,00% |
| 2023-09-11 | 1,437821 | -0,38% |
| 2023-09-08 | 1,433951 | -0,27% |
| 2023-09-07 | 1,436358 | +0,17% |
| 2023-09-06 | 1,438066 | +0,12% |
| 2023-09-05 | 1,438601 | +0,04% |
| 2023-09-04 | 1,435634 | -0,21% |
| 2023-09-01 | 1,433193 | -0,17% |
| 2023-08-31 | 1,437280 | +0,29% |
| 2023-08-30 | 1,432436 | -0,34% |
| 2023-08-29 | 1,431365 | -0,07% |
| 2023-08-28 | 1,431151 | -0,01% |
| 2023-08-25 | 1,431857 | +0,05% |
| 2023-08-24 | 1,426365 | -0,38% |
| 2023-08-23 | 1,423507 | -0,20% |
| 2023-08-22 | 1,425750 | +0,16% |
| 2023-08-21 | 1,426119 | +0,03% |
| 2023-08-18 | 1,427980 | +0,13% |
| 2023-08-17 | 1,428684 | +0,05% |
| 2023-08-16 | 1,435742 | +0,49% |
| 2023-08-15 | 1,436104 | +0,03% |
| 2023-08-14 | 1,435249 | -0,06% |
| 2023-08-11 | 1,431308 | -0,27% |
| 2023-08-10 | 1,427585 | -0,26% |
| 2023-08-09 | 1,421723 | -0,41% |
| 2023-08-08 | 1,419587 | -0,15% |
| 2023-08-07 | 1,416438 | -0,22% |
| 2023-08-04 | 1,417810 | +0,10% |
| 2023-08-03 | 1,422031 | +0,30% |
| 2023-08-02 | 1,422612 | +0,04% |
| 2023-08-01 | 1,418659 | -0,28% |
| 2023-07-31 | 1,420238 | +0,11% |
| 2023-07-28 | 1,419004 | -0,09% |
| 2023-07-27 | 1,417362 | -0,12% |
| 2023-07-26 | 1,420014 | +0,19% |
| 2023-07-25 | 1,417279 | -0,19% |
| 2023-07-24 | 1,415843 | -0,10% |
| 2023-07-21 | 1,417769 | +0,14% |
| 2023-07-20 | 1,411980 | -0,41% |
| 2023-07-19 | 1,408997 | -0,21% |
| 2023-07-18 | 1,408754 | -0,02% |
| 2023-07-17 | 1,406064 | -0,19% |
| 2023-07-14 | 1,401247 | -0,34% |
| 2023-07-13 | 1,390309 | -0,78% |
| 2023-07-12 | 1,383084 | -0,52% |
| 2023-07-11 | 1,381229 | -0,13% |
| 2023-07-10 | 1,381829 | +0,04% |
| 2023-07-07 | 1,389336 | +0,54% |
| 2023-07-06 | 1,388294 | -0,07% |
| 2023-07-05 | 1,387785 | -0,04% |
| 2023-07-04 | 1,386724 | -0,08% |
| 2023-07-03 | 1,386310 | -0,03% |
| 2023-06-30 | 1,388926 | +0,19% |
| 2023-06-29 | 1,385793 | -0,23% |
| 2023-06-28 | 1,385906 | +0,01% |
| 2023-06-27 | 1,385273 | -0,05% |
| 2023-06-26 | 1,380303 | -0,36% |
| 2023-06-23 | 1,379125 | -0,09% |
| 2023-06-22 | 1,376765 | -0,17% |
| 2023-06-21 | 1,374624 | -0,16% |
| 2023-06-20 | 1,376043 | +0,10% |
| 2023-06-19 | 1,373327 | -0,20% |
| 2023-06-16 | 1,372247 | -0,08% |
| 2023-06-15 | 1,369147 | -0,23% |
| 2023-06-14 | 1,369296 | +0,01% |
| 2023-06-13 | 1,366693 | -0,19% |
| 2023-06-12 | 1,366271 | -0,03% |
| 2023-06-09 | 1,366764 | +0,04% |
| 2023-06-08 | 1,364094 | -0,20% |
| 2023-06-07 | 1,361517 | -0,19% |
| 2023-06-06 | 1,362200 | +0,05% |
| 2023-06-05 | 1,357220 | -0,37% |
| 2023-06-02 | 1,357482 | +0,02% |
| 2023-06-02 | 1,357476 | 0,00% |
| 2023-06-01 | 1,353379 | -0,30% |
| 2023-05-31 | 1,347593 | -0,43% |
| 2023-05-30 | 1,343681 | -0,29% |
| 2023-05-26 | 1,344317 | +0,05% |
| 2023-05-25 | 1,342425 | -0,14% |
| 2023-05-24 | 1,341744 | -0,05% |
| 2023-05-23 | 1,341338 | -0,03% |
| 2023-05-22 | 1,339955 | -0,10% |
| 2023-05-19 | 1,340355 | +0,03% |
| 2023-05-18 | 1,341881 | +0,11% |
| 2023-05-17 | 1,344987 | +0,23% |
| 2023-05-16 | 1,346628 | +0,12% |
| 2023-05-15 | 1,344935 | -0,13% |
| 2023-05-12 | 1,344826 | -0,01% |
| 2023-05-11 | 1,344066 | -0,06% |
| 2023-05-10 | 1,341626 | -0,18% |
| 2023-05-09 | 1,341084 | -0,04% |
| 2023-05-08 | 1,339299 | -0,13% |
| 2023-05-05 | 1,338939 | -0,03% |
| 2023-05-04 | 1,335704 | -0,24% |
| 2023-05-03 | 1,334485 | -0,09% |
| 2023-05-02 | 1,332751 | -0,13% |
| 2023-04-28 | 1,332337 | -0,03% |
| 2023-04-27 | 1,331536 | -0,06% |
| 2023-04-27 | 1,331539 | +0,00% |
| 2023-04-26 | 1,328009 | -0,27% |
| 2023-04-25 | 1,325643 | -0,18% |
| 2023-04-24 | 1,319327 | -0,48% |
| 2023-04-21 | 1,316267 | -0,23% |
| 2023-04-20 | 1,321117 | +0,37% |
| 2023-04-19 | 1,321944 | +0,06% |
| 2023-04-18 | 1,316590 | -0,41% |
| 2023-04-17 | 1,316847 | +0,02% |
| 2023-04-14 | 1,320801 | +0,30% |
| 2023-04-13 | 1,324169 | +0,25% |
| 2023-04-12 | 1,322033 | -0,16% |
| 2023-04-11 | 1,316059 | -0,45% |
| 2023-04-06 | 1,311089 | -0,38% |
| 2023-04-05 | 1,304253 | -0,52% |
| 2023-04-04 | 1,296674 | -0,58% |
| 2023-04-03 | 1,292044 | -0,36% |
| 2023-03-31 | 1,297191 | +0,40% |
| 2023-03-30 | 1,297626 | +0,03% |
| 2023-03-29 | 1,297495 | -0,01% |
| 2023-03-28 | 1,298262 | +0,06% |
| 2023-03-27 | 1,293624 | -0,36% |
| 2023-03-24 | 1,290925 | -0,21% |
| 2023-03-23 | 1,294933 | +0,31% |
| 2023-03-22 | 1,291291 | -0,28% |
| 2023-03-21 | 1,289999 | -0,10% |
| 2023-03-20 | 1,290424 | +0,03% |
| 2023-03-17 | 1,289554 | -0,07% |
| 2023-03-16 | 1,290428 | +0,07% |
| 2023-03-14 | 1,292551 | +0,16% |
| 2023-03-13 | 1,289713 | -0,22% |
| 2023-03-10 | 1,290799 | +0,08% |
| 2023-03-09 | 1,291054 | +0,02% |
| 2023-03-08 | 1,294509 | +0,27% |
| 2023-03-07 | 1,296187 | +0,13% |
| 2023-03-06 | 1,288182 | -0,62% |
| 2023-03-03 | 1,290029 | +0,14% |
| 2023-03-02 | 1,288917 | -0,09% |
| 2023-03-01 | 1,291676 | +0,21% |
| 2023-02-28 | 1,292267 | +0,05% |
| 2023-02-27 | 1,290986 | -0,10% |
| 2023-02-24 | 1,289548 | -0,11% |
| 2023-02-23 | 1,288877 | -0,05% |
| 2023-02-22 | 1,296032 | +0,56% |
| 2023-02-21 | 1,295321 | -0,05% |
| 2023-02-20 | 1,293327 | -0,15% |
| 2023-02-17 | 1,295171 | +0,14% |
| 2023-02-16 | 1,293765 | -0,11% |
| 2023-02-15 | 1,295115 | +0,10% |
| 2023-02-14 | 1,294386 | -0,06% |
| 2023-02-13 | 1,297001 | +0,20% |
| 2023-02-10 | 1,301376 | +0,34% |
| 2023-02-09 | 1,300146 | -0,09% |
| 2023-02-08 | 1,299430 | -0,06% |
| 2023-02-07 | 1,298951 | -0,04% |
| 2023-02-06 | 1,300288 | +0,10% |
| 2023-02-03 | 1,294977 | -0,41% |
| 2023-02-02 | 1,291667 | -0,26% |
| 2023-02-01 | 1,289816 | -0,14% |
| 2023-01-31 | 1,295679 | +0,45% |
| 2023-01-30 | 1,297429 | +0,14% |
| 2023-01-27 | 1,295510 | -0,15% |
| 2023-01-26 | 1,299722 | +0,33% |
| 2023-01-25 | 1,296688 | -0,23% |
| 2023-01-24 | 1,291709 | -0,38% |
| 2023-01-23 | 1,292886 | +0,09% |
| 2023-01-20 | 1,294423 | +0,12% |
| 2023-01-19 | 1,289429 | -0,39% |
| 2023-01-18 | 1,292107 | +0,21% |
| 2023-01-17 | 1,288633 | -0,27% |
| 2023-01-16 | 1,286792 | -0,14% |
| 2023-01-13 | 1,288621 | +0,14% |
| 2023-01-12 | 1,288534 | -0,01% |
| 2023-01-11 | 1,285347 | -0,25% |
| 2023-01-10 | 1,284427 | -0,07% |
| 2023-01-09 | 1,281638 | -0,22% |
| 2023-01-06 | 1,280505 | -0,09% |
| 2023-01-05 | 1,278512 | -0,16% |
| 2023-01-04 | 1,275649 | -0,22% |
| 2023-01-03 | 1,279204 | +0,28% |
| 2023-01-02 | 1,278356 | -0,07% |
| 2022-12-30 | 1,275562 | -0,22% |
| 2022-12-29 | 1,276311 | +0,06% |
| 2022-12-28 | 1,288586 | +0,96% |
| 2022-12-27 | 1,291546 | +0,23% |
| 2022-12-23 | 1,293930 | +0,18% |
| 2022-12-22 | 1,292979 | -0,07% |
| 2022-12-21 | 1,291735 | -0,10% |
| 2022-12-20 | 1,289807 | -0,15% |
| 2022-12-19 | 1,289632 | -0,01% |
| 2022-12-16 | 1,289863 | +0,02% |
| 2022-12-15 | 1,288728 | -0,09% |
| 2022-12-14 | 1,284923 | -0,30% |
| 2022-12-13 | 1,286390 | +0,11% |
| 2022-12-12 | 1,282546 | -0,30% |
| 2022-12-09 | 1,281971 | -0,04% |
| 2022-12-08 | 1,282959 | +0,08% |
| 2022-12-07 | 1,279079 | -0,30% |
| 2022-12-06 | 1,277599 | -0,12% |
| 2022-12-05 | 1,277940 | +0,03% |
| 2022-12-02 | 1,294569 | +1,30% |
| 2022-12-01 | 1,292901 | -0,13% |
| 2022-11-30 | 1,290427 | -0,19% |
| 2022-11-29 | 1,290233 | -0,02% |
| 2022-11-28 | 1,283787 | -0,50% |
| 2022-11-25 | 1,276701 | -0,55% |
| 2022-11-24 | 1,277345 | +0,05% |
| 2022-11-23 | 1,274869 | -0,19% |
| 2022-11-22 | 1,274522 | -0,03% |
| 2022-11-21 | 1,274222 | -0,02% |
| 2022-11-18 | 1,276677 | +0,19% |
| 2022-11-17 | 1,276122 | -0,04% |
| 2022-11-16 | 1,277248 | +0,09% |
| 2022-11-15 | 1,280142 | +0,23% |
| 2022-11-14 | 1,266948 | -1,03% |
| 2022-11-11 | 1,260070 | -0,54% |
| 2022-11-10 | 1,258250 | -0,14% |
| 2022-11-09 | 1,255783 | -0,20% |
| 2022-11-08 | 1,245972 | -0,78% |
| 2022-11-07 | 1,240951 | -0,40% |
| 2022-11-04 | 1,245508 | +0,37% |
| 2022-11-03 | 1,247093 | +0,13% |
| 2022-11-02 | 1,242280 | -0,39% |
| 2022-10-28 | 1,242353 | +0,01% |
| 2022-10-27 | 1,243478 | +0,09% |
| 2022-10-26 | 1,233149 | -0,83% |
| 2022-10-25 | 1,235676 | +0,20% |
| 2022-10-24 | 1,234396 | -0,10% |
| 2022-10-21 | 1,225020 | -0,76% |
| 2022-10-20 | 1,230484 | +0,45% |
| 2022-10-19 | 1,229495 | -0,08% |
| 2022-10-18 | 1,227001 | -0,20% |
| 2022-10-17 | 1,231955 | +0,40% |
| 2022-10-14 | 1,231860 | -0,01% |
| 2022-10-13 | 1,230839 | -0,08% |
| 2022-10-12 | 1,235224 | +0,36% |
| 2022-10-11 | 1,240212 | +0,40% |
| 2022-10-10 | 1,237723 | -0,20% |
| 2022-10-07 | 1,236465 | -0,10% |
| 2022-10-06 | 1,241504 | +0,41% |
| 2022-10-05 | 1,230649 | -0,87% |
| 2022-10-04 | 1,226716 | -0,32% |
| 2022-10-03 | 1,221500 | -0,43% |
| 2022-09-30 | 1,229809 | +0,68% |
| 2022-09-29 | 1,237558 | +0,63% |
| 2022-09-28 | 1,240267 | +0,22% |
| 2022-09-27 | 1,242283 | +0,16% |
| 2022-09-23 | 1,245645 | +0,27% |
| 2022-09-22 | 1,251527 | +0,47% |
| 2022-09-21 | 1,248782 | -0,22% |
| 2022-09-20 | 1,244712 | -0,33% |
| 2022-09-19 | 1,247596 | +0,23% |
| 2022-09-16 | 1,252218 | +0,37% |
| 2022-09-15 | 1,257953 | +0,46% |
| 2022-09-14 | 1,253452 | -0,36% |
| 2022-09-13 | 1,248900 | -0,36% |
| 2022-09-12 | 1,248892 | 0,00% |
| 2022-09-09 | 1,246694 | -0,18% |
| 2022-09-08 | 1,242080 | -0,37% |
| 2022-09-07 | 1,248546 | +0,52% |
| 2022-09-06 | 1,256589 | +0,64% |
| 2022-09-05 | 1,251772 | -0,38% |
| 2022-09-02 | 1,252758 | +0,08% |
| 2022-09-01 | 1,253008 | +0,02% |
| 2022-08-31 | 1,251923 | -0,09% |
| 2022-08-30 | 1,257470 | +0,44% |
| 2022-08-29 | 1,256258 | -0,10% |
| 2022-08-26 | 1,246697 | -0,76% |
| 2022-08-25 | 1,243288 | -0,27% |
| 2022-08-24 | 1,252060 | +0,71% |
| 2022-08-23 | 1,249456 | -0,21% |
| 2022-08-22 | 1,261486 | +0,96% |
| 2022-08-19 | 1,258830 | -0,21% |
| 2022-08-18 | 1,262328 | +0,28% |
| 2022-08-17 | 1,269572 | +0,57% |
| 2022-08-16 | 1,277099 | +0,59% |
| 2022-08-15 | 1,270162 | -0,54% |
| 2022-08-12 | 1,267508 | -0,21% |
| 2022-08-11 | 1,270456 | +0,23% |
| 2022-08-10 | 1,276467 | +0,47% |
| 2022-08-09 | 1,275586 | -0,07% |
| 2022-08-08 | 1,269580 | -0,47% |
| 2022-08-05 | 1,271391 | +0,14% |
| 2022-08-04 | 1,265537 | -0,46% |
| 2022-08-03 | 1,261197 | -0,34% |
| 2022-08-02 | 1,254558 | -0,53% |
| 2022-08-01 | 1,261251 | +0,53% |
| 2022-07-29 | 1,265589 | +0,34% |
| 2022-07-28 | 1,262744 | -0,22% |
| 2022-07-27 | 1,265079 | +0,18% |
| 2022-07-26 | 1,263863 | -0,10% |
| 2022-07-25 | 1,258322 | -0,44% |
| 2022-07-22 | 1,254711 | -0,29% |
| 2022-07-21 | 1,252605 | -0,17% |
| 2022-07-20 | 1,236844 | -1,26% |
| 2022-07-19 | 1,224524 | -1,00% |
| 2022-07-18 | 1,217046 | -0,61% |
| 2022-07-15 | 1,210296 | -0,55% |
| 2022-07-14 | 1,201097 | -0,76% |
| 2022-07-13 | 1,209847 | +0,73% |
| 2022-07-12 | 1,215427 | +0,46% |
| 2022-07-11 | 1,208094 | -0,60% |
| 2022-07-08 | 1,217274 | +0,76% |
| 2022-07-07 | 1,215345 | -0,16% |
| 2022-07-06 | 1,216446 | +0,09% |
| 2022-07-05 | 1,219373 | +0,24% |
| 2022-07-04 | 1,217521 | -0,15% |
| 2022-07-01 | 1,221474 | +0,32% |
| 2022-06-30 | 1,224793 | +0,27% |
| 2022-06-29 | 1,220280 | -0,37% |
| 2022-06-28 | 1,223507 | +0,26% |
| 2022-06-27 | 1,224464 | +0,08% |
| 2022-06-24 | 1,227212 | +0,22% |
| 2022-06-23 | 1,223692 | -0,29% |
| 2022-06-22 | 1,215877 | -0,64% |
| 2022-06-21 | 1,212324 | -0,29% |
| 2022-06-20 | 1,204751 | -0,62% |
| 2022-06-17 | 1,208317 | +0,30% |
| 2022-06-16 | 1,209960 | +0,14% |
| 2022-06-15 | 1,209035 | -0,08% |
| 2022-06-14 | 1,217750 | +0,72% |
| 2022-06-13 | 1,223246 | +0,45% |
| 2022-06-10 | 1,231251 | +0,65% |
| 2022-06-09 | 1,230177 | -0,09% |
| 2022-06-08 | 1,235906 | +0,47% |
| 2022-06-07 | 1,233811 | -0,17% |
| 2022-06-03 | 1,231148 | -0,22% |
| 2022-06-02 | 1,229088 | -0,17% |
| 2022-06-01 | 1,226032 | -0,25% |
| 2022-05-31 | 1,228315 | +0,19% |
| 2022-05-27 | 1,226940 | -0,11% |
| 2022-05-26 | 1,232214 | +0,43% |
| 2022-05-25 | 1,243795 | +0,94% |
| 2022-05-24 | 1,230368 | -1,08% |
| 2022-05-23 | 1,224157 | -0,50% |
| 2022-05-20 | 1,226679 | +0,21% |
| 2022-05-19 | 1,210411 | -1,33% |
| 2022-05-18 | 1,200118 | -0,85% |
| 2022-05-17 | 1,203988 | +0,32% |
| 2022-05-16 | 1,196309 | -0,64% |
| 2022-05-13 | 1,202954 | +0,56% |
| 2022-05-12 | 1,205684 | +0,23% |
| 2022-05-11 | 1,205406 | -0,02% |
| 2022-05-10 | 1,216715 | +0,94% |
| 2022-05-09 | 1,214065 | -0,22% |
| 2022-05-06 | 1,221165 | +0,58% |
| 2022-05-05 | 1,219993 | -0,10% |
| 2022-05-04 | 1,221942 | +0,16% |
| 2022-05-03 | 1,214074 | -0,64% |
| 2022-05-02 | 1,209220 | -0,40% |
| 2022-04-29 | 1,200382 | -0,73% |
| 2022-04-28 | 1,197521 | -0,24% |
| 2022-04-27 | 1,204854 | +0,61% |
| 2022-04-26 | 1,211447 | +0,55% |
| 2022-04-25 | 1,214584 | +0,26% |
| 2022-04-22 | 1,217012 | +0,20% |
| 2022-04-21 | 1,219990 | +0,24% |
| 2022-04-20 | 1,217918 | -0,17% |
| 2022-04-19 | 1,213931 | -0,33% |
| 2022-04-14 | 1,212640 | -0,11% |
| 2022-04-13 | 1,211859 | -0,06% |
| 2022-04-12 | 1,212487 | +0,05% |
| 2022-04-11 | 1,208970 | -0,29% |
| 2022-04-08 | 1,212544 | +0,30% |
| 2022-04-07 | 1,216634 | +0,34% |
| 2022-04-06 | 1,222846 | +0,51% |
| 2022-04-05 | 1,221540 | -0,11% |
| 2022-04-04 | 1,219256 | -0,19% |
| 2022-04-01 | 1,228846 | +0,79% |
| 2022-03-31 | 1,233946 | +0,42% |
| 2022-03-30 | 1,225348 | -0,70% |
| 2022-03-29 | 1,228188 | +0,23% |
| 2022-03-28 | 1,225057 | -0,25% |
| 2022-03-25 | 1,223332 | -0,14% |
| 2022-03-24 | 1,221404 | -0,16% |
| 2022-03-23 | 1,223374 | +0,16% |
| 2022-03-22 | 1,224326 | +0,08% |
| 2022-03-21 | 1,222589 | -0,14% |
| 2022-03-18 | 1,215809 | -0,55% |
| 2022-03-17 | 1,211605 | -0,35% |
| 2022-03-16 | 1,212395 | +0,07% |
| 2022-03-11 | 1,213074 | +0,06% |
| 2022-03-10 | 1,201905 | -0,92% |
| 2022-03-09 | 1,187816 | -1,17% |
| 2022-03-08 | 1,205610 | +1,50% |
| 2022-03-07 | 1,233905 | +2,35% |
| 2022-03-04 | 1,227240 | -0,54% |
| 2022-03-03 | 1,208515 | -1,53% |
| 2022-03-02 | 1,216786 | +0,68% |
| 2022-03-01 | 1,228185 | +0,94% |
| 2022-02-28 | 1,229954 | +0,14% |
| 2022-02-25 | 1,252395 | +1,82% |
| 2022-02-24 | 1,255729 | +0,27% |
| 2022-02-23 | 1,253509 | -0,18% |
| 2022-02-22 | 1,264721 | +0,89% |
| 2022-02-21 | 1,269684 | +0,39% |
| 2022-02-18 | 1,269938 | +0,02% |
| 2022-02-17 | 1,268855 | -0,09% |
| 2022-02-16 | 1,259824 | -0,71% |
| 2022-02-15 | 1,267048 | +0,57% |
| 2022-02-14 | 1,273863 | +0,54% |
| 2022-02-11 | 1,275225 | +0,11% |
| 2022-02-10 | 1,272711 | -0,20% |
| 2022-02-09 | 1,259386 | -1,05% |
| 2022-02-08 | 1,265856 | +0,51% |
| 2022-02-07 | 1,266809 | +0,08% |
| 2022-02-04 | 1,269167 | +0,19% |
| 2022-02-03 | 1,271764 | +0,20% |
| 2022-02-02 | 1,271999 | +0,02% |
| 2022-02-01 | 1,256168 | -1,24% |
| 2022-01-31 | 1,253859 | -0,18% |
| 2022-01-28 | 1,248013 | -0,47% |
| 2022-01-27 | 1,242670 | -0,43% |
| 2022-01-26 | 1,249139 | +0,52% |
| 2022-01-25 | 1,258165 | +0,72% |
| 2022-01-24 | 1,266479 | +0,66% |
| 2022-01-21 | 1,273932 | +0,59% |
| 2022-01-20 | 1,270764 | -0,25% |
| 2022-01-19 | 1,285077 | +1,13% |
| 2022-01-18 | 1,277238 | -0,61% |
| 2022-01-17 | 1,280874 | +0,28% |
| 2022-01-14 | 1,290145 | +0,72% |
| 2022-01-13 | 1,279234 | -0,85% |
| 2022-01-12 | 1,260971 | -1,43% |
| 2022-01-11 | 1,256901 | -0,32% |
| 2022-01-10 | 1,252664 | -0,34% |
| 2022-01-07 | 1,253742 | +0,09% |
| 2022-01-06 | 1,252901 | -0,07% |
| 2022-01-05 | 1,254685 | +0,14% |
| 2022-01-04 | 1,242846 | -0,94% |
| 2022-01-03 | 1,244425 | +0,13% |
| 2021-12-31 | 1,233086 | -0,91% |
| 2021-12-30 | 1,232108 | -0,08% |
| 2021-12-29 | 1,232372 | +0,02% |
| 2021-12-28 | 1,233556 | +0,10% |
| 2021-12-27 | 1,223839 | -0,79% |
| 2021-12-23 | 1,241271 | +1,42% |
| 2021-12-22 | 1,236976 | -0,35% |
| 2021-12-21 | 1,241448 | +0,36% |
| 2021-12-20 | 1,238143 | -0,27% |
| 2021-12-17 | 1,237646 | -0,04% |
| 2021-12-16 | 1,236812 | -0,07% |
| 2021-12-15 | 1,242940 | +0,50% |
| 2021-12-14 | 1,247495 | +0,37% |
| 2021-12-13 | 1,248830 | +0,11% |
| 2021-12-10 | 1,250777 | +0,16% |
| 2021-12-09 | 1,249488 | -0,10% |
| 2021-12-08 | 1,242483 | -0,56% |
| 2021-12-07 | 1,240478 | -0,16% |
| 2021-12-06 | 1,248419 | +0,64% |
| 2021-12-03 | 1,254095 | +0,45% |
| 2021-12-02 | 1,255745 | +0,13% |
| 2021-12-01 | 1,263686 | +0,63% |
| 2021-11-30 | 1,255540 | -0,64% |
| 2021-11-29 | 1,261568 | +0,48% |
| 2021-11-26 | 1,261866 | +0,02% |
| 2021-11-25 | 1,251158 | -0,85% |
| 2021-11-24 | 1,243744 | -0,59% |
| 2021-11-23 | 1,247939 | +0,34% |
| 2021-11-22 | 1,250845 | +0,23% |
| 2021-11-19 | 1,248337 | -0,20% |
| 2021-11-18 | 1,257356 | +0,72% |
| 2021-11-17 | 1,255457 | -0,15% |
| 2021-11-16 | 1,259222 | +0,30% |
| 2021-11-15 | 1,264573 | +0,42% |
| 2021-11-12 | 1,265812 | +0,10% |
| 2021-11-11 | 1,267385 | +0,12% |
| 2021-11-10 | 1,270726 | +0,26% |
| 2021-11-09 | 1,277036 | +0,50% |
| 2021-11-08 | 1,290809 | +1,08% |
| 2021-11-05 | 1,290986 | +0,01% |
| 2021-11-04 | 1,286883 | -0,32% |
| 2021-11-03 | 1,282601 | -0,33% |
| 2021-11-02 | 1,280064 | -0,20% |
| 2021-10-29 | 1,282610 | +0,20% |
| 2021-10-28 | 1,287066 | +0,35% |
| 2021-10-27 | 1,289657 | +0,20% |
| 2021-10-26 | 1,289456 | -0,02% |
| 2021-10-25 | 1,291137 | +0,13% |
| 2021-10-22 | 1,282799 | -0,65% |
| 2021-10-21 | 1,280622 | -0,17% |
| 2021-10-20 | 1,279097 | -0,12% |
| 2021-10-19 | 1,276778 | -0,18% |
| 2021-10-18 | 1,278969 | +0,17% |
| 2021-10-15 | 1,277081 | -0,15% |
| 2021-10-14 | 1,271938 | -0,40% |
| 2021-10-13 | 1,273287 | +0,11% |
| 2021-10-12 | 1,270165 | -0,25% |
| 2021-10-11 | 1,270271 | +0,01% |
| 2021-10-08 | 1,252010 | -1,44% |
| 2021-10-07 | 1,259830 | +0,62% |
| 2021-10-06 | 1,258929 | -0,07% |
| 2021-10-05 | 1,263318 | +0,35% |
| 2021-10-04 | 1,261109 | -0,17% |
| 2021-10-01 | 1,257664 | -0,27% |
| 2021-09-30 | 1,254970 | -0,21% |
| 2021-09-29 | 1,262453 | +0,60% |
| 2021-09-28 | 1,265618 | +0,25% |
| 2021-09-24 | 1,267142 | +0,12% |
| 2021-09-23 | 1,264313 | -0,22% |
| 2021-09-22 | 1,264765 | +0,04% |
| 2021-09-21 | 1,280779 | +1,27% |
| 2021-09-20 | 1,281253 | +0,04% |
| 2021-09-17 | 1,278054 | -0,25% |
| 2021-09-16 | 1,275206 | -0,22% |
| 2021-09-15 | 1,281692 | +0,51% |
| 2021-09-14 | 1,281598 | -0,01% |
| 2021-09-13 | 1,288289 | +0,52% |
| 2021-09-10 | 1,281192 | -0,55% |
| 2021-09-09 | 1,284541 | +0,26% |
| 2021-09-08 | 1,284126 | -0,03% |
| 2021-09-07 | 1,277878 | -0,49% |
| 2021-09-06 | 1,274050 | -0,30% |
| 2021-09-03 | 1,278458 | +0,35% |
| 2021-09-02 | 1,276703 | -0,14% |
| 2021-09-01 | 1,273867 | -0,22% |
| 2021-08-31 | 1,268785 | -0,40% |
| 2021-08-30 | 1,266412 | -0,19% |
| 2021-08-27 | 1,273671 | +0,57% |
| 2021-08-26 | 1,277197 | +0,28% |
| 2021-08-25 | 1,282881 | +0,45% |
| 2021-08-24 | 1,274365 | -0,66% |
| 2021-08-23 | 1,279150 | +0,38% |
| 2021-08-19 | 1,274014 | -0,40% |
| 2021-08-18 | 1,256547 | -1,37% |
| 2021-08-17 | 1,260817 | +0,34% |
| 2021-08-16 | 1,260354 | -0,04% |
| 2021-08-13 | 1,255739 | -0,37% |
| 2021-08-12 | 1,262228 | +0,52% |
| 2021-08-11 | 1,267014 | +0,38% |
| 2021-08-10 | 1,260075 | -0,55% |
| 2021-08-09 | 1,261682 | +0,13% |
| 2021-08-06 | 1,259646 | -0,16% |
| 2021-08-05 | 1,249635 | -0,79% |
| 2021-08-04 | 1,243110 | -0,52% |
| 2021-08-03 | 1,238004 | -0,41% |
| 2021-08-02 | 1,233499 | -0,36% |
| 2021-07-30 | 1,225378 | -0,66% |
| 2021-07-29 | 1,221980 | -0,28% |
| 2021-07-28 | 1,223558 | +0,13% |
| 2021-07-27 | 1,224947 | +0,11% |
| 2021-07-26 | 1,225559 | +0,05% |
| 2021-07-23 | 1,224882 | -0,06% |
| 2021-07-22 | 1,220295 | -0,37% |
| 2021-07-21 | 1,215434 | -0,40% |
| 2021-07-20 | 1,219340 | +0,32% |
| 2021-07-19 | 1,215414 | -0,32% |
| 2021-07-16 | 1,213286 | -0,18% |
| 2021-07-15 | 1,216058 | +0,23% |
| 2021-07-14 | 1,218449 | +0,20% |
| 2021-07-13 | 1,221664 | +0,26% |
| 2021-07-12 | 1,215890 | -0,47% |
| 2021-07-09 | 1,214414 | -0,12% |
| 2021-07-08 | 1,214370 | 0,00% |
| 2021-07-07 | 1,215696 | +0,11% |
| 2021-07-06 | 1,213208 | -0,20% |
| 2021-07-05 | 1,214088 | +0,07% |
| 2021-07-02 | 1,210423 | -0,30% |
| 2021-07-01 | 1,212736 | +0,19% |
| 2021-06-30 | 1,216923 | +0,35% |
| 2021-06-29 | 1,216789 | -0,01% |
| 2021-06-28 | 1,219316 | +0,21% |
| 2021-06-25 | 1,218750 | -0,05% |
| 2021-06-24 | 1,219264 | +0,04% |
| 2021-06-23 | 1,219646 | +0,03% |
| 2021-06-22 | 1,217578 | -0,17% |
| 2021-06-21 | 1,218814 | +0,10% |
| 2021-06-18 | 1,213352 | -0,45% |
| 2021-06-17 | 1,220376 | +0,58% |
| 2021-06-16 | 1,219375 | -0,08% |
| 2021-06-15 | 1,218904 | -0,04% |
| 2021-06-14 | 1,214380 | -0,37% |
| 2021-06-11 | 1,211204 | -0,26% |
| 2021-06-10 | 1,214756 | +0,29% |
| 2021-06-09 | 1,212809 | -0,16% |
| 2021-06-08 | 1,211237 | -0,13% |
| 2021-06-07 | 1,200607 | -0,88% |
| 2021-06-04 | 1,198093 | -0,21% |
| 2021-06-03 | 1,196026 | -0,17% |
| 2021-06-02 | 1,194617 | -0,12% |
| 2021-06-01 | 1,192661 | -0,16% |
| 2021-05-31 | 1,189849 | -0,24% |
| 2021-05-28 | 1,194041 | +0,35% |
| 2021-05-27 | 1,191416 | -0,22% |
| 2021-05-26 | 1,196282 | +0,41% |
| 2021-05-25 | 1,195235 | -0,09% |
| 2021-05-21 | 1,188692 | -0,55% |
| 2021-05-20 | 1,191798 | +0,26% |
| 2021-05-19 | 1,193504 | +0,14% |
| 2021-05-18 | 1,191043 | -0,21% |
| 2021-05-17 | 1,184337 | -0,56% |
| 2021-05-14 | 1,183614 | -0,06% |
| 2021-05-13 | 1,185236 | +0,14% |
| 2021-05-12 | 1,189557 | +0,36% |
| 2021-05-11 | 1,188625 | -0,08% |
| 2021-05-10 | 1,187314 | -0,11% |
| 2021-05-07 | 1,184390 | -0,25% |
| 2021-05-06 | 1,186882 | +0,21% |
| 2021-05-05 | 1,188895 | +0,17% |
| 2021-05-04 | 1,188006 | -0,07% |
| 2021-05-03 | 1,190019 | +0,17% |
| 2021-04-30 | 1,188593 | -0,12% |
| 2021-04-29 | 1,188429 | -0,01% |
| 2021-04-28 | 1,187673 | -0,06% |
| 2021-04-27 | 1,185808 | -0,16% |
| 2021-04-26 | 1,185760 | 0,00% |
| 2021-04-23 | 1,184164 | -0,13% |
| 2021-04-22 | 1,177848 | -0,53% |
| 2021-04-21 | 1,177182 | -0,06% |
| 2021-04-20 | 1,182792 | +0,48% |
| 2021-04-19 | 1,178661 | -0,35% |
| 2021-04-16 | 1,177918 | -0,06% |
| 2021-04-15 | 1,180925 | +0,26% |
| 2021-04-14 | 1,181634 | +0,06% |
| 2021-04-13 | 1,185719 | +0,35% |
| 2021-04-12 | 1,185149 | -0,05% |
| 2021-04-09 | 1,185093 | 0,00% |
| 2021-04-08 | 1,185052 | 0,00% |
| 2021-04-07 | 1,186442 | +0,12% |
| 2021-04-06 | 1,183900 | -0,21% |
| 2021-04-01 | 1,183751 | -0,01% |
| 2021-03-31 | 1,178440 | -0,45% |
| 2021-03-30 | 1,176402 | -0,17% |
| 2021-03-29 | 1,174430 | -0,17% |
| 2021-03-26 | 1,175429 | +0,09% |
| 2021-03-25 | 1,178583 | +0,27% |
| 2021-03-24 | 1,178369 | -0,02% |
| 2021-03-23 | 1,177889 | -0,04% |
| 2021-03-22 | 1,176113 | -0,15% |
| 2021-03-19 | 1,173756 | -0,20% |
| 2021-03-18 | 1,176105 | +0,20% |
| 2021-03-17 | 1,169133 | -0,59% |
| 2021-03-16 | 1,164377 | -0,41% |
| 2021-03-12 | 1,163399 | -0,08% |
| 2021-03-11 | 1,163812 | +0,04% |
| 2021-03-10 | 1,159202 | -0,40% |
| 2021-03-09 | 1,161014 | +0,16% |
| 2021-03-08 | 1,162334 | +0,11% |
| 2021-03-05 | 1,165935 | +0,31% |
| 2021-03-04 | 1,172473 | +0,56% |
| 2021-03-03 | 1,173649 | +0,10% |
| 2021-03-02 | 1,169411 | -0,36% |
| 2021-03-01 | 1,171703 | +0,20% |
| 2021-02-26 | 1,168952 | -0,23% |
| 2021-02-25 | 1,168323 | -0,05% |
| 2021-02-24 | 1,168808 | +0,04% |
| 2021-02-23 | 1,171246 | +0,21% |
| 2021-02-22 | 1,170750 | -0,04% |
| 2021-02-21 | 1,269684 | +8,45% |
| 2021-02-19 | 1,172739 | -7,64% |
| 2021-02-18 | 1,175178 | +0,21% |
| 2021-02-17 | 1,166112 | -0,77% |
| 2021-02-16 | 1,163109 | -0,26% |
| 2021-02-15 | 1,165636 | +0,22% |
| 2021-02-12 | 1,165754 | +0,01% |
| 2021-02-11 | 1,166579 | +0,07% |
| 2021-02-10 | 1,164957 | -0,14% |
| 2021-02-09 | 1,161523 | -0,29% |
| 2021-02-08 | 1,162657 | +0,10% |
| 2021-02-05 | 1,160454 | -0,19% |
| 2021-02-04 | 1,155662 | -0,41% |
| 2021-02-03 | 1,154822 | -0,07% |
| 2021-02-02 | 1,155018 | +0,02% |
| 2021-02-01 | 1,152100 | -0,25% |
| 2021-01-29 | 1,148927 | -0,28% |
| 2021-01-28 | 1,152620 | +0,32% |
| 2021-01-27 | 1,151686 | -0,08% |
| 2021-01-26 | 1,148578 | -0,27% |
| 2021-01-25 | 1,148737 | +0,01% |
| 2021-01-22 | 1,145099 | -0,32% |
| 2021-01-21 | 1,145416 | +0,03% |
| 2021-01-20 | 1,144211 | -0,11% |
| 2021-01-19 | 1,142839 | -0,12% |
| 2021-01-18 | 1,144674 | +0,16% |
| 2021-01-15 | 1,140070 | -0,40% |
| 2021-01-14 | 1,134081 | -0,53% |
| 2021-01-13 | 1,135430 | +0,12% |
| 2021-01-12 | 1,135423 | 0,00% |
| 2021-01-11 | 1,133023 | -0,21% |
| 2021-01-08 | 1,129811 | -0,28% |
| 2021-01-07 | 1,129594 | -0,02% |
| 2021-01-06 | 1,129743 | +0,01% |
| 2021-01-05 | 1,131457 | +0,15% |
| 2021-01-04 | 1,131046 | -0,04% |
| 2020-12-31 | 1,129887 | -0,10% |
| 2020-12-30 | 1,127867 | -0,18% |
| 2020-12-29 | 1,126043 | -0,16% |
| 2020-12-28 | 1,126659 | +0,05% |
| 2020-12-23 | 1,124011 | -0,24% |
| 2020-12-22 | 1,126973 | +0,26% |
| 2020-12-21 | 1,130633 | +0,32% |
| 2020-12-18 | 1,129282 | -0,12% |
| 2020-12-17 | 1,129114 | -0,01% |
| 2020-12-16 | 1,128102 | -0,09% |
| 2020-12-15 | 1,125334 | -0,25% |
| 2020-12-14 | 1,125716 | +0,03% |
| 2020-12-11 | 1,124324 | -0,12% |
| 2020-12-10 | 1,122482 | -0,16% |
| 2020-12-09 | 1,120322 | -0,19% |
| 2020-12-08 | 1,118862 | -0,13% |
| 2020-12-07 | 1,115045 | -0,34% |
| 2020-12-04 | 1,114946 | -0,01% |
| 2020-12-03 | 1,113005 | -0,17% |
| 2020-12-02 | 1,113669 | +0,06% |
| 2020-12-01 | 1,116036 | +0,21% |
| 2020-11-30 | 1,112881 | -0,28% |
| 2020-11-27 | 1,111051 | -0,16% |
| 2020-11-26 | 1,110498 | -0,05% |
| 2020-11-25 | 1,107052 | -0,31% |
| 2020-11-24 | 1,108786 | +0,16% |
| 2020-11-23 | 1,106766 | -0,18% |
| 2020-11-20 | 1,106970 | +0,02% |
| 2020-11-19 | 1,102290 | -0,42% |
| 2020-11-18 | 1,103488 | +0,11% |
| 2020-11-17 | 1,102055 | -0,13% |
| 2020-11-16 | 1,103178 | +0,10% |
| 2020-11-13 | 1,104373 | +0,11% |
| 2020-11-12 | 1,100067 | -0,39% |
| 2020-11-11 | 1,101250 | +0,11% |
| 2020-11-10 | 1,097954 | -0,30% |
| 2020-11-09 | 1,097387 | -0,05% |
| 2020-11-06 | 1,093065 | -0,39% |
| 2020-11-05 | 1,086019 | -0,64% |
| 2020-11-04 | 1,082975 | -0,28% |
| 2020-11-03 | 1,079506 | -0,32% |
| 2020-11-02 | 1,078719 | -0,07% |
| 2020-10-30 | 1,078779 | +0,01% |
| 2020-10-29 | 1,085426 | +0,62% |
| 2020-10-28 | 1,086060 | +0,06% |
| 2020-10-27 | 1,089210 | +0,29% |
| 2020-10-26 | 1,088840 | -0,03% |
| 2020-10-22 | 1,088379 | -0,04% |
| 2020-10-21 | 1,084642 | -0,34% |
| 2020-10-20 | 1,083804 | -0,08% |
| 2020-10-19 | 1,083795 | 0,00% |
| 2020-10-16 | 1,086141 | +0,22% |
| 2020-10-15 | 1,085506 | -0,06% |
| 2020-10-14 | 1,084690 | -0,08% |
| 2020-10-13 | 1,083501 | -0,11% |
| 2020-10-12 | 1,082075 | -0,13% |
| 2020-10-09 | 1,079862 | -0,20% |
| 2020-10-08 | 1,078848 | -0,09% |
| 2020-10-07 | 1,079125 | +0,03% |
| 2020-10-06 | 1,079591 | +0,04% |
| 2020-10-05 | 1,079464 | -0,01% |
| 2020-10-02 | 1,074789 | -0,43% |
| 2020-10-01 | 1,073836 | -0,09% |
| 2020-09-30 | 1,075712 | +0,17% |
| 2020-09-29 | 1,073571 | -0,20% |
| 2020-09-28 | 1,073268 | -0,03% |
| 2020-09-25 | 1,074690 | +0,13% |
| 2020-09-24 | 1,074145 | -0,05% |
| 2020-09-23 | 1,074221 | +0,01% |
| 2020-09-22 | 1,079507 | +0,49% |
| 2020-09-21 | 1,080951 | +0,13% |
| 2020-09-18 | 1,081967 | +0,09% |
| 2020-09-17 | 1,083322 | +0,13% |
| 2020-09-16 | 1,085624 | +0,21% |
| 2020-09-15 | 1,084359 | -0,12% |
| 2020-09-14 | 1,083896 | -0,04% |
| 2020-09-11 | 1,085444 | +0,14% |
| 2020-09-10 | 1,084822 | -0,06% |
| 2020-09-09 | 1,083454 | -0,13% |
| 2020-09-08 | 1,083264 | -0,02% |
| 2020-09-07 | 1,083090 | -0,02% |
| 2020-09-04 | 1,082083 | -0,09% |
| 2020-09-03 | 1,082047 | 0,00% |
| 2020-09-02 | 1,083841 | +0,17% |
| 2020-09-01 | 1,083390 | -0,04% |
| 2020-08-31 | 1,085968 | +0,24% |
| 2020-08-28 | 1,088000 | +0,19% |
| 2020-08-27 | 1,086312 | -0,16% |
| 2020-08-26 | 1,088380 | +0,19% |
| 2020-08-25 | 1,088491 | +0,01% |
| 2020-08-24 | 1,092168 | +0,34% |
| 2020-08-19 | 1,093299 | +0,10% |
| 2020-08-18 | 1,093685 | +0,04% |
| 2020-08-17 | 1,093961 | +0,03% |
| 2020-08-14 | 1,093723 | -0,02% |
| 2020-08-13 | 1,091418 | -0,21% |
| 2020-08-12 | 1,090637 | -0,07% |
| 2020-08-11 | 1,088822 | -0,17% |
| 2020-08-10 | 1,087344 | -0,14% |
| 2020-08-07 | 1,085936 | -0,13% |
| 2020-08-06 | 1,083226 | -0,25% |
| 2020-08-05 | 1,082915 | -0,03% |
| 2020-08-04 | 1,083124 | +0,02% |
| 2020-08-03 | 1,082550 | -0,05% |
| 2020-07-31 | 1,083713 | +0,11% |
| 2020-07-30 | 1,083114 | -0,06% |
| 2020-07-29 | 1,084449 | +0,12% |
| 2020-07-28 | 1,086031 | +0,15% |
| 2020-07-27 | 1,086919 | +0,08% |
| 2020-07-24 | 1,087766 | +0,08% |
| 2020-07-23 | 1,088629 | +0,08% |
| 2020-07-22 | 1,086662 | -0,18% |
| 2020-07-21 | 1,086426 | -0,02% |
| 2020-07-20 | 1,086167 | -0,02% |
| 2020-07-17 | 1,086847 | +0,06% |
| 2020-07-16 | 1,085078 | -0,16% |
| 2020-07-15 | 1,086404 | +0,12% |
| 2020-07-14 | 1,087677 | +0,12% |
| 2020-07-13 | 1,087903 | +0,02% |
| 2020-07-10 | 1,087703 | -0,02% |
| 2020-07-09 | 1,088099 | +0,04% |
| 2020-07-08 | 1,091052 | +0,27% |
| 2020-07-07 | 1,089155 | -0,17% |
| 2020-07-06 | 1,090759 | +0,15% |
| 2020-07-03 | 1,086657 | -0,38% |
| 2020-07-02 | 1,087452 | +0,07% |
| 2020-07-01 | 1,089337 | +0,17% |
| 2020-06-30 | 1,088618 | -0,07% |
| 2020-06-29 | 1,091477 | +0,26% |
| 2020-06-26 | 1,091124 | -0,03% |
| 2020-06-25 | 1,093632 | +0,23% |
| 2020-06-24 | 1,092517 | -0,10% |
| 2020-06-23 | 1,092726 | +0,02% |
| 2020-06-22 | 1,094225 | +0,14% |
| 2020-06-19 | 1,093928 | -0,03% |
| 2020-06-18 | 1,094656 | +0,07% |
| 2020-06-17 | 1,090121 | -0,41% |
| 2020-06-16 | 1,091555 | +0,13% |
| 2020-06-15 | 1,092017 | +0,04% |
| 2020-06-12 | 1,095642 | +0,33% |
| 2020-06-11 | 1,096914 | +0,12% |
| 2020-06-10 | 1,096831 | -0,01% |
| 2020-06-09 | 1,095464 | -0,12% |
| 2020-06-08 | 1,091459 | -0,37% |
| 2020-06-05 | 1,090299 | -0,11% |
| 2020-06-04 | 1,086646 | -0,34% |
| 2020-06-03 | 1,086844 | +0,02% |
| 2020-06-02 | 1,089119 | +0,21% |
| 2020-05-29 | 1,089518 | +0,04% |
| 2020-05-28 | 1,086958 | -0,23% |
| 2020-05-27 | 1,083438 | -0,32% |
| 2020-05-26 | 1,082250 | -0,11% |
| 2020-05-25 | 1,083415 | +0,11% |
| 2020-05-22 | 1,083786 | +0,03% |
| 2020-05-21 | 1,082522 | -0,12% |
| 2020-05-20 | 1,081398 | -0,10% |
| 2020-05-19 | 1,079446 | -0,18% |
| 2020-05-18 | 1,080926 | +0,14% |
| 2020-05-15 | 1,082635 | +0,16% |
| 2020-05-14 | 1,084272 | +0,15% |
| 2020-05-13 | 1,083617 | -0,06% |
| 2020-05-12 | 1,083015 | -0,06% |
| 2020-05-11 | 1,082347 | -0,06% |
| 2020-05-08 | 1,082417 | +0,01% |
| 2020-05-07 | 1,082228 | -0,02% |
| 2020-05-06 | 1,082749 | +0,05% |
| 2020-05-05 | 1,082610 | -0,01% |
| 2020-05-04 | 1,081800 | -0,07% |
| 2020-04-30 | 1,076470 | -0,49% |
| 2020-04-29 | 1,073313 | -0,29% |
| 2020-04-28 | 1,072236 | -0,10% |
| 2020-04-27 | 1,070450 | -0,17% |
| 2020-04-24 | 1,070096 | -0,03% |
| 2020-04-23 | 1,068713 | -0,13% |
| 2020-04-22 | 1,071445 | +0,26% |
| 2020-04-21 | 1,073730 | +0,21% |
| 2020-04-20 | 1,070963 | -0,26% |
| 2020-04-17 | 1,071886 | +0,09% |
| 2020-04-16 | 1,075632 | +0,35% |
| 2020-04-15 | 1,072028 | -0,34% |
| 2020-04-14 | 1,069008 | -0,28% |
| 2020-04-09 | 1,067448 | -0,15% |
| 2020-04-08 | 1,066657 | -0,07% |
| 2020-04-07 | 1,064517 | -0,20% |
| 2020-04-06 | 1,065086 | +0,05% |
| 2020-04-03 | 1,065280 | +0,02% |
| 2020-04-02 | 1,068389 | +0,29% |
| 2020-04-01 | 1,063505 | -0,46% |
| 2020-03-31 | 1,062938 | -0,05% |
| 2020-03-30 | 1,067299 | +0,41% |
| 2020-03-27 | 1,065795 | -0,14% |
| 2020-03-26 | 1,065060 | -0,07% |
| 2020-03-25 | 1,065141 | +0,01% |
| 2020-03-24 | 1,067134 | +0,19% |
| 2020-03-23 | 1,061201 | -0,56% |
| 2020-03-20 | 1,062645 | +0,14% |
| 2020-03-19 | 1,068127 | +0,52% |
| 2020-03-18 | 1,073969 | +0,55% |
| 2020-03-17 | 1,083767 | +0,91% |
| 2020-03-16 | 1,077107 | -0,61% |
| 2020-03-13 | 1,091919 | +1,38% |
| 2020-03-12 | 1,099540 | +0,70% |
| 2020-03-11 | 1,099458 | -0,01% |
| 2020-03-10 | 1,111017 | +1,05% |
| 2020-03-09 | 1,115682 | +0,42% |
| 2020-03-06 | 1,115585 | -0,01% |
| 2020-03-05 | 1,114358 | -0,11% |
| 2020-03-04 | 1,108272 | -0,55% |
| 2020-03-03 | 1,098423 | -0,89% |
| 2020-02-27 | 1,115419 | +1,55% |
| 2020-02-26 | 1,121711 | +0,56% |
| 2020-02-25 | 1,127740 | +0,54% |
| 2020-02-24 | 1,127814 | +0,01% |
| 2020-02-21 | 1,128585 | +0,07% |
| 2020-02-20 | 1,127418 | -0,10% |
| 2020-02-19 | 1,126454 | -0,09% |
| 2020-02-18 | 1,125127 | -0,12% |
| 2020-02-17 | 1,124440 | -0,06% |
| 2020-02-14 | 1,125916 | +0,13% |
| 2020-02-13 | 1,124718 | -0,11% |
| 2020-02-12 | 1,124998 | +0,02% |
| 2020-02-11 | 1,123923 | -0,10% |
| 2020-02-11 | 1,124194 | +0,02% |
| 2020-02-10 | 1,122529 | -0,15% |
| 2020-02-07 | 1,121724 | -0,07% |
| 2020-02-06 | 1,121363 | -0,03% |
| 2020-02-05 | 1,120159 | -0,11% |
| 2020-02-04 | 1,118803 | -0,12% |
| 2020-02-03 | 1,120118 | +0,12% |
| 2020-01-31 | 1,120458 | +0,03% |
| 2020-01-30 | 1,121279 | +0,07% |
| 2020-01-29 | 1,121498 | +0,02% |
| 2020-01-28 | 1,123476 | +0,18% |
| 2020-01-27 | 1,124309 | +0,07% |
| 2020-01-24 | 1,124359 | +0,00% |
| 2020-01-23 | 1,123133 | -0,11% |
| 2020-01-22 | 1,125050 | +0,17% |
| 2020-01-21 | 1,124090 | -0,09% |
| 2020-01-20 | 1,122412 | -0,15% |
| 2020-01-17 | 1,122423 | +0,00% |
| 2020-01-16 | 1,122879 | +0,04% |
| 2020-01-15 | 1,124892 | +0,18% |
| 2020-01-14 | 1,123740 | -0,10% |
| 2020-01-13 | 1,122611 | -0,10% |
| 2020-01-10 | 1,120756 | -0,17% |
| 2020-01-09 | 1,120606 | -0,01% |
| 2020-01-08 | 1,121449 | +0,08% |
| 2020-01-07 | 1,125342 | +0,35% |
| 2020-01-06 | 1,125761 | +0,04% |
| 2020-01-03 | 1,125291 | -0,04% |
| 2020-01-02 | 1,125178 | -0,01% |
| 2019-12-31 | 1,124425 | -0,07% |
| 2019-12-30 | 1,123584 | -0,07% |
| 2019-12-23 | 1,124149 | +0,05% |
| 2019-12-20 | 1,123119 | -0,09% |
| 2019-12-19 | 1,121469 | -0,15% |
| 2019-12-18 | 1,122861 | +0,12% |
| 2019-12-17 | 1,122869 | +0,00% |
| 2019-12-16 | 1,121899 | -0,09% |
| 2019-12-13 | 1,121438 | -0,04% |
| 2019-12-12 | 1,120949 | -0,04% |
| 2019-12-11 | 1,121108 | +0,01% |
| 2019-12-10 | 1,119922 | -0,11% |
| 2019-12-09 | 1,119233 | -0,06% |
| 2019-12-06 | 1,119160 | -0,01% |
| 2019-12-05 | 1,118033 | -0,10% |
| 2019-12-04 | 1,119225 | +0,11% |
| 2019-12-03 | 1,119807 | +0,05% |
| 2019-12-02 | 1,120584 | +0,07% |
| 2019-11-29 | 1,119890 | -0,06% |
| 2019-11-28 | 1,120094 | +0,02% |
| 2019-11-27 | 1,120593 | +0,04% |
| 2019-11-26 | 1,119049 | -0,14% |
| 2019-11-25 | 1,117224 | -0,16% |
| 2019-11-22 | 1,117112 | -0,01% |
| 2019-11-21 | 1,117186 | +0,01% |
| 2019-11-20 | 1,116795 | -0,03% |
| 2019-11-19 | 1,116551 | -0,02% |
| 2019-11-18 | 1,115344 | -0,11% |
| 2019-11-15 | 1,115242 | -0,01% |
| 2019-11-14 | 1,113639 | -0,14% |
| 2019-11-13 | 1,112626 | -0,09% |
| 2019-11-12 | 1,113199 | +0,05% |
| 2019-11-11 | 1,112892 | -0,03% |
| 2019-11-08 | 1,112443 | -0,04% |
| 2019-11-07 | 1,111328 | -0,10% |
| 2019-11-06 | 1,110419 | -0,08% |
| 2019-11-05 | 1,110473 | +0,00% |
| 2019-11-04 | 1,110976 | +0,05% |
| 2019-10-31 | 1,110638 | -0,03% |
| 2019-10-30 | 1,110280 | -0,03% |
| 2019-10-29 | 1,110470 | +0,02% |
| 2019-10-28 | 1,110656 | +0,02% |
| 2019-10-25 | 1,109798 | -0,08% |
| 2019-10-24 | 1,109331 | -0,04% |
| 2019-10-22 | 1,108934 | -0,04% |
| 2019-10-21 | 1,108950 | +0,00% |
| 2019-10-18 | 1,108672 | -0,03% |
| 2019-10-17 | 1,108804 | +0,01% |
| 2019-10-16 | 1,108122 | -0,06% |
| 2019-10-15 | 1,107596 | -0,05% |
| 2019-10-14 | 1,106610 | -0,09% |
| 2019-10-11 | 1,107019 | +0,04% |
| 2019-10-10 | 1,106850 | -0,02% |
| 2019-10-09 | 1,107029 | +0,02% |
| 2019-10-08 | 1,107200 | +0,02% |
| 2019-10-07 | 1,106760 | -0,04% |
| 2019-10-04 | 1,107007 | +0,02% |
| 2019-10-03 | 1,108056 | +0,09% |
| 2019-10-02 | 1,108196 | +0,01% |
| 2019-10-01 | 1,108573 | +0,03% |
| 2019-09-30 | 1,107930 | -0,06% |
| 2019-09-27 | 1,107711 | -0,02% |
| 2019-09-26 | 1,108386 | +0,06% |
| 2019-09-25 | 1,107813 | -0,05% |
| 2019-09-24 | 1,107438 | -0,03% |
| 2019-09-23 | 1,107113 | -0,03% |
| 2019-09-20 | 1,109907 | +0,25% |
| 2019-09-19 | 1,109632 | -0,02% |
| 2019-09-18 | 1,109169 | -0,04% |
| 2019-09-17 | 1,108077 | -0,10% |
| 2019-09-16 | 1,107265 | -0,07% |
| 2019-09-13 | 1,106850 | -0,04% |
| 2019-09-12 | 1,106299 | -0,05% |
| 2019-09-11 | 1,106764 | +0,04% |
| 2019-09-10 | 1,106816 | +0,00% |
| 2019-09-09 | 1,106635 | -0,02% |
| 2019-09-06 | 1,106092 | -0,05% |
| 2019-09-05 | 1,105416 | -0,06% |
| 2019-09-04 | 1,104658 | -0,07% |
| 2019-09-03 | 1,104514 | -0,01% |
| 2019-09-02 | 1,103967 | -0,05% |
| 2019-08-30 | 1,102665 | -0,12% |
| 2019-08-29 | 1,103842 | +0,11% |
| 2019-08-28 | 1,104352 | +0,05% |
| 2019-08-27 | 1,104476 | +0,01% |
| 2019-08-26 | 1,104582 | +0,01% |
| 2019-08-23 | 1,104809 | +0,02% |
| 2019-08-22 | 1,104272 | -0,05% |
| 2019-08-21 | 1,104419 | +0,01% |
| 2019-08-16 | 1,103736 | -0,06% |
| 2019-08-15 | 1,104529 | +0,07% |
| 2019-08-14 | 1,104992 | +0,04% |
| 2019-08-13 | 1,104547 | -0,04% |
| 2019-08-12 | 1,105585 | +0,09% |
| 2019-08-09 | 1,105141 | -0,04% |
| 2019-08-08 | 1,105024 | -0,01% |
| 2019-08-07 | 1,105750 | +0,07% |
| 2019-08-06 | 1,106226 | +0,04% |
| 2019-08-05 | 1,106304 | +0,01% |
| 2019-08-02 | 1,107141 | +0,08% |
| 2019-08-01 | 1,107591 | +0,04% |
| 2019-07-31 | 1,107970 | +0,03% |
| 2019-07-30 | 1,107846 | -0,01% |
| 2019-07-29 | 1,107782 | -0,01% |
| 2019-07-26 | 1,107715 | -0,01% |
| 2019-07-25 | 1,107969 | +0,02% |
| 2019-07-24 | 1,107446 | -0,05% |
| 2019-07-23 | 1,107680 | +0,02% |
| 2019-07-22 | 1,107625 | 0,00% |
| 2019-07-19 | 1,106953 | -0,06% |
| 2019-07-18 | 1,107065 | +0,01% |
| 2019-07-17 | 1,106690 | -0,03% |
| 2019-07-16 | 1,107265 | +0,05% |
| 2019-07-15 | 1,105781 | -0,13% |
| 2019-07-12 | 1,105444 | -0,03% |
| 2019-07-11 | 1,105119 | -0,03% |
| 2019-07-10 | 1,104936 | -0,02% |
| 2019-07-09 | 1,105570 | +0,06% |
| 2019-07-08 | 1,105358 | -0,02% |
| 2019-07-05 | 1,105564 | +0,02% |
| 2019-07-04 | 1,104810 | -0,07% |
| 2019-07-03 | 1,104324 | -0,04% |
| 2019-07-02 | 1,104605 | +0,03% |
| 2019-07-01 | 1,103994 | -0,06% |
| 2019-06-28 | 1,103302 | -0,06% |
| 2019-06-27 | 1,103076 | -0,02% |
| 2019-06-26 | 1,103401 | +0,03% |
| 2019-06-25 | 1,103316 | -0,01% |
| 2019-06-24 | 1,103871 | +0,05% |
| 2019-06-21 | 1,103505 | -0,03% |
| 2019-06-20 | 1,103649 | +0,01% |
| 2019-06-19 | 1,103141 | -0,05% |
| 2019-06-18 | 1,102932 | -0,02% |
| 2019-06-17 | 1,102925 | 0,00% |
| 2019-06-14 | 1,103031 | +0,01% |
| 2019-06-13 | 1,103673 | +0,06% |
| 2019-06-12 | 1,103282 | -0,04% |
| 2019-06-11 | 1,103276 | 0,00% |
| 2019-06-07 | 1,103440 | +0,01% |
| 2019-06-06 | 1,103562 | +0,01% |
| 2019-06-05 | 1,104123 | +0,05% |
| 2019-06-04 | 1,103793 | -0,03% |
| 2019-06-03 | 1,104096 | +0,03% |
| 2019-05-31 | 1,104260 | +0,01% |
| 2019-05-30 | 1,103893 | -0,03% |
| 2019-05-29 | 1,103596 | -0,03% |
| 2019-05-28 | 1,103191 | -0,04% |
| 2019-05-27 | 1,103824 | +0,06% |
| 2019-05-24 | 1,104046 | +0,02% |
| 2019-05-23 | 1,103661 | -0,03% |
| 2019-05-22 | 1,103854 | +0,02% |
| 2019-05-21 | 1,103897 | +0,00% |
| 2019-05-20 | 1,104400 | +0,05% |
| 2019-05-17 | 1,104757 | +0,03% |
| 2019-05-16 | 1,104677 | -0,01% |
| 2019-05-15 | 1,105199 | +0,05% |
| 2019-05-14 | 1,106244 | +0,09% |
| 2019-05-13 | 1,107385 | +0,10% |
| 2019-05-10 | 1,107534 | +0,01% |
| 2019-05-09 | 1,107052 | -0,04% |
| 2019-05-08 | 1,107789 | +0,07% |
| 2019-05-07 | 1,108052 | +0,02% |
| 2019-05-06 | 1,108017 | 0,00% |
| 2019-05-03 | 1,108211 | +0,02% |
| 2019-05-02 | 1,108534 | +0,03% |
| 2019-04-30 | 1,109182 | +0,06% |
| 2019-04-29 | 1,109121 | -0,01% |
| 2019-04-26 | 1,109649 | +0,05% |
| 2019-04-25 | 1,109907 | +0,02% |
| 2019-04-24 | 1,109496 | -0,04% |
| 2019-04-23 | 1,109549 | +0,00% |
| 2019-04-18 | 1,108477 | -0,10% |
| 2019-04-16 | 1,109515 | +0,09% |
| 2019-04-15 | 1,109768 | +0,02% |
| 2019-04-12 | 1,109701 | -0,01% |
| 2019-04-11 | 1,107919 | -0,16% |
| 2019-04-10 | 1,107650 | -0,02% |
| 2019-04-09 | 1,107953 | +0,03% |
| 2019-04-08 | 1,107900 | 0,00% |
| 2019-04-05 | 1,107903 | +0,00% |
| 2019-04-04 | 1,108144 | +0,02% |
| 2019-04-03 | 1,107700 | -0,04% |
| 2019-04-02 | 1,107580 | -0,01% |
| 2019-04-01 | 1,107281 | -0,03% |
| 2019-03-29 | 1,106799 | -0,04% |
| 2019-03-28 | 1,106799 | +0,00% |
| 2019-03-27 | 1,106764 | 0,00% |
| 2019-03-26 | 1,106890 | +0,01% |
| 2019-03-25 | 1,105082 | -0,16% |
| 2019-03-22 | 1,104866 | -0,02% |
| 2019-03-21 | 1,105005 | +0,01% |
| 2019-03-20 | 1,105386 | +0,03% |
| 2019-03-19 | 1,104844 | -0,05% |
| 2019-03-18 | 1,105170 | +0,03% |
| 2019-03-14 | 1,105232 | +0,01% |
| 2019-03-13 | 1,105667 | +0,04% |
| 2019-03-12 | 1,105544 | -0,01% |
| 2019-03-11 | 1,105054 | -0,04% |
| 2019-03-08 | 1,105280 | +0,02% |
| 2019-03-07 | 1,105022 | -0,02% |
| 2019-03-06 | 1,105019 | 0,00% |
| 2019-03-05 | 1,104739 | -0,03% |
| 2019-03-04 | 1,105164 | +0,04% |
| 2019-03-01 | 1,105664 | +0,05% |
| 2019-02-28 | 1,105855 | +0,02% |
| 2019-02-27 | 1,106258 | +0,04% |
| 2019-02-26 | 1,106019 | -0,02% |
| 2019-02-25 | 1,105740 | -0,03% |
| 2019-02-22 | 1,106600 | +0,08% |
| 2019-02-21 | 1,107028 | +0,04% |
| 2019-02-20 | 1,107118 | +0,01% |
| 2019-02-19 | 1,107446 | +0,03% |
| 2019-02-18 | 1,107565 | +0,01% |
| 2019-02-15 | 1,107945 | +0,03% |
| 2019-02-14 | 1,107797 | -0,01% |
| 2019-02-13 | 1,108028 | +0,02% |
| 2019-02-12 | 1,107982 | 0,00% |
| 2019-02-11 | 1,107985 | +0,00% |
| 2019-02-08 | 1,109382 | +0,13% |
| 2019-02-07 | 1,109220 | -0,01% |
| 2019-02-06 | 1,109266 | +0,00% |
| 2019-02-05 | 1,109386 | +0,01% |
| 2019-02-04 | 1,108957 | -0,04% |
| 2019-02-01 | 1,107962 | -0,09% |
| 2019-01-31 | 1,107120 | -0,08% |
| 2019-01-30 | 1,107103 | 0,00% |
| 2019-01-29 | 1,106850 | -0,02% |
| 2019-01-28 | 1,107019 | +0,02% |
| 2019-01-25 | 1,105903 | -0,10% |
| 2019-01-24 | 1,105695 | -0,02% |
| 2019-01-23 | 1,104769 | -0,08% |
| 2019-01-22 | 1,105964 | +0,11% |
| 2019-01-21 | 1,105654 | -0,03% |
| 2019-01-18 | 1,106300 | +0,06% |
| 2019-01-17 | 1,106834 | +0,05% |
| 2019-01-16 | 1,105811 | -0,09% |
| 2019-01-15 | 1,104948 | -0,08% |
| 2019-01-14 | 1,105010 | +0,01% |
| 2019-01-11 | 1,104521 | -0,04% |
| 2019-01-10 | 1,103001 | -0,14% |
| 2019-01-09 | 1,104089 | +0,10% |
| 2019-01-08 | 1,104683 | +0,05% |
| 2019-01-07 | 1,104392 | -0,03% |
| 2019-01-04 | 1,103698 | -0,06% |
| 2019-01-03 | 1,101746 | -0,18% |
| 2019-01-02 | 1,100895 | -0,08% |
| 2018-12-28 | 1,100405 | -0,04% |
| 2018-12-27 | 1,099628 | -0,07% |
| 2018-12-21 | 1,099260 | -0,03% |
| 2018-12-20 | 1,099670 | +0,04% |
| 2018-12-19 | 1,099320 | -0,03% |
| 2018-12-18 | 1,100366 | +0,10% |
| 2018-12-17 | 1,101427 | +0,10% |
| 2018-12-14 | 1,101023 | -0,04% |
| 2018-12-13 | 1,101394 | +0,03% |
| 2018-12-12 | 1,101108 | -0,03% |
| 2018-12-11 | 1,102036 | +0,08% |
| 2018-12-10 | 1,101854 | -0,02% |
| 2018-12-07 | 1,102600 | +0,07% |
| 2018-12-06 | 1,103942 | +0,12% |
| 2018-12-05 | 1,102965 | -0,09% |
| 2018-12-04 | 1,102927 | 0,00% |
| 2018-12-03 | 1,100982 | -0,18% |
| 2018-11-30 | 1,100850 | -0,01% |
| 2018-11-29 | 1,099216 | -0,15% |
| 2018-11-28 | 1,099126 | -0,01% |
| 2018-11-27 | 1,097253 | -0,17% |
| 2018-11-26 | 1,097123 | -0,01% |
| 2018-11-23 | 1,095318 | -0,16% |
| 2018-11-22 | 1,094460 | -0,08% |
| 2018-11-21 | 1,093473 | -0,09% |
| 2018-11-20 | 1,093767 | +0,03% |
| 2018-11-19 | 1,094220 | +0,04% |
| 2018-11-16 | 1,091958 | -0,21% |
| 2018-11-15 | 1,090594 | -0,12% |
| 2018-11-14 | 1,090059 | -0,05% |
| 2018-11-13 | 1,090964 | +0,08% |
| 2018-11-12 | 1,091314 | +0,03% |
| 2018-11-09 | 1,093273 | +0,18% |
| 2018-11-08 | 1,092935 | -0,03% |
| 2018-11-07 | 1,090987 | -0,18% |
| 2018-11-06 | 1,090426 | -0,05% |
| 2018-11-05 | 1,091204 | +0,07% |
| 2018-10-31 | 1,090339 | -0,08% |
| 2018-10-30 | 1,089785 | -0,05% |
| 2018-10-29 | 1,089370 | -0,04% |
| 2018-10-26 | 1,088835 | -0,05% |
| 2018-10-25 | 1,088640 | -0,02% |
| 2018-10-24 | 1,089327 | +0,06% |
| 2018-10-19 | 1,088943 | -0,04% |
| 2018-10-18 | 1,088017 | -0,09% |
| 2018-10-17 | 1,087796 | -0,02% |
| 2018-10-16 | 1,087418 | -0,03% |
| 2018-10-15 | 1,087959 | +0,05% |
| 2018-10-12 | 1,087496 | -0,04% |
| 2018-10-11 | 1,089525 | +0,19% |
| 2018-10-10 | 1,091100 | +0,14% |
| 2018-10-09 | 1,091785 | +0,06% |
| 2018-10-08 | 1,093496 | +0,16% |
| 2018-10-05 | 1,095349 | +0,17% |
| 2018-10-04 | 1,094992 | -0,03% |
| 2018-10-03 | 1,095090 | +0,01% |
| 2018-10-02 | 1,095564 | +0,04% |
| 2018-10-01 | 1,094919 | -0,06% |
| 2018-09-28 | 1,094327 | -0,05% |
| 2018-09-27 | 1,094366 | +0,00% |
| 2018-09-26 | 1,095518 | +0,11% |
| 2018-09-25 | 1,094906 | -0,06% |
| 2018-09-24 | 1,095424 | +0,05% |
| 2018-09-21 | 1,094831 | -0,05% |
| 2018-09-20 | 1,096717 | +0,17% |
| 2018-09-19 | 1,099076 | +0,22% |
| 2018-09-18 | 1,096922 | -0,20% |
| 2018-09-17 | 1,099685 | +0,25% |
| 2018-09-14 | 1,099971 | +0,03% |
| 2018-09-13 | 1,097504 | -0,22% |
| 2018-09-12 | 1,098905 | +0,13% |
| 2018-09-11 | 1,099343 | +0,04% |
| 2018-09-10 | 1,097960 | -0,13% |
| 2018-09-07 | 1,098149 | +0,02% |
| 2018-09-06 | 1,099346 | +0,11% |
| 2018-09-05 | 1,102954 | +0,33% |
| 2018-09-04 | 1,101257 | -0,15% |
| 2018-09-03 | 1,101666 | +0,04% |
| 2018-08-31 | 1,102336 | +0,06% |
| 2018-08-30 | 1,101650 | -0,06% |
| 2018-08-29 | 1,101737 | +0,01% |
| 2018-08-28 | 1,103646 | +0,17% |
| 2018-08-27 | 1,103357 | -0,03% |
| 2018-08-24 | 1,103333 | 0,00% |
| 2018-08-23 | 1,102409 | -0,08% |
| 2018-08-22 | 1,101279 | -0,10% |
| 2018-08-21 | 1,100998 | -0,03% |
| 2018-08-17 | 1,101420 | +0,04% |
| 2018-08-16 | 1,101710 | +0,03% |
| 2018-08-15 | 1,098993 | -0,25% |
| 2018-08-14 | 1,101420 | +0,22% |
| 2018-08-13 | 1,101830 | +0,04% |
| 2018-08-10 | 1,103100 | +0,12% |
| 2018-08-09 | 1,104617 | +0,14% |
| 2018-08-08 | 1,104275 | -0,03% |
| 2018-08-07 | 1,103750 | -0,05% |
| 2018-08-06 | 1,103716 | 0,00% |
| 2018-08-03 | 1,105214 | +0,14% |
| 2018-08-02 | 1,105790 | +0,05% |
| 2018-08-01 | 1,106071 | +0,03% |
| 2018-07-31 | 1,106427 | +0,03% |
| 2018-07-30 | 1,105772 | -0,06% |
| 2018-07-27 | 1,103473 | -0,21% |
| 2018-07-26 | 1,102726 | -0,07% |
| 2018-07-25 | 1,103195 | +0,04% |
| 2018-07-24 | 1,103405 | +0,02% |
| 2018-07-23 | 1,104238 | +0,08% |
| 2018-07-20 | 1,104821 | +0,05% |
| 2018-07-19 | 1,103792 | -0,09% |
| 2018-07-18 | 1,103548 | -0,02% |
| 2018-07-17 | 1,103421 | -0,01% |
| 2018-07-16 | 1,103326 | -0,01% |
| 2018-07-13 | 1,103059 | -0,02% |
| 2018-07-12 | 1,102107 | -0,09% |
| 2018-07-11 | 1,102204 | +0,01% |
| 2018-07-10 | 1,101293 | -0,08% |
| 2018-07-09 | 1,100615 | -0,06% |
| 2018-07-06 | 1,099524 | -0,10% |
| 2018-07-05 | 1,096762 | -0,25% |
| 2018-06-29 | 1,099764 | +0,27% |
| 2018-06-28 | 1,099324 | -0,04% |
| 2018-06-27 | 1,099445 | +0,01% |
| 2018-06-26 | 1,100140 | +0,06% |
| 2018-06-25 | 1,100391 | +0,02% |
| 2018-06-22 | 1,101683 | +0,12% |
| 2018-06-21 | 1,101017 | -0,06% |
| 2018-06-20 | 1,101326 | +0,03% |
| 2018-06-19 | 1,101311 | 0,00% |
| 2018-06-18 | 1,100820 | -0,04% |
| 2018-06-15 | 1,102460 | +0,15% |
| 2018-06-14 | 1,106526 | +0,37% |
| 2018-06-13 | 1,108379 | +0,17% |
| 2018-06-12 | 1,110550 | +0,20% |
| 2018-06-11 | 1,112631 | +0,19% |
| 2018-06-08 | 1,114209 | +0,14% |
| 2018-06-07 | 1,114077 | -0,01% |
| 2018-06-06 | 1,113165 | -0,08% |
| 2018-06-05 | 1,112032 | -0,10% |
| 2018-06-04 | 1,110304 | -0,16% |
| 2018-06-01 | 1,112231 | +0,17% |
| 2018-05-31 | 1,112929 | +0,06% |
| 2018-05-30 | 1,113520 | +0,05% |
| 2018-05-29 | 1,113008 | -0,05% |
| 2018-05-28 | 1,113350 | +0,03% |
| 2018-05-25 | 1,109178 | -0,37% |
| 2018-05-24 | 1,109904 | +0,07% |
| 2018-05-23 | 1,110751 | +0,08% |
| 2018-05-22 | 1,109959 | -0,07% |
| 2018-05-18 | 1,113198 | +0,29% |
| 2018-05-17 | 1,112596 | -0,05% |
| 2018-05-16 | 1,115663 | +0,28% |
| 2018-05-15 | 1,116592 | +0,08% |
| 2018-05-14 | 1,117448 | +0,08% |
| 2018-05-11 | 1,116532 | -0,08% |
| 2018-05-10 | 1,117153 | +0,06% |
| 2018-05-09 | 1,118705 | +0,14% |
| 2018-05-08 | 1,118443 | -0,02% |
| 2018-05-07 | 1,117415 | -0,09% |
| 2018-05-04 | 1,117829 | +0,04% |
| 2018-05-03 | 1,119158 | +0,12% |
| 2018-05-02 | 1,118646 | -0,05% |
| 2018-04-27 | 1,115003 | -0,33% |
| 2018-04-26 | 1,115403 | +0,04% |
| 2018-04-25 | 1,117784 | +0,21% |
| 2018-04-24 | 1,119646 | +0,17% |
| 2018-04-23 | 1,120868 | +0,11% |
| 2018-04-20 | 1,123028 | +0,19% |
| 2018-04-19 | 1,120857 | -0,19% |
| 2018-04-18 | 1,120458 | -0,04% |
| 2018-04-17 | 1,121489 | +0,09% |
| 2018-04-16 | 1,123209 | +0,15% |
| 2018-04-13 | 1,121239 | -0,18% |
| 2018-04-12 | 1,121452 | +0,02% |
| 2018-04-11 | 1,118251 | -0,29% |
| 2018-04-10 | 1,115760 | -0,22% |
| 2018-04-09 | 1,118028 | +0,20% |
| 2018-04-06 | 1,120457 | +0,22% |
| 2018-04-05 | 1,122232 | +0,16% |
| 2018-04-04 | 1,121578 | -0,06% |
| 2018-04-03 | 1,120473 | -0,10% |
| 2018-03-29 | 1,120111 | -0,03% |
| 2018-03-28 | 1,119577 | -0,05% |
| 2018-03-27 | 1,119671 | +0,01% |
| 2018-03-26 | 1,123479 | +0,34% |
| 2018-03-23 | 1,121884 | -0,14% |
| 2018-03-22 | 1,123659 | +0,16% |
| 2018-03-21 | 1,121843 | -0,16% |
| 2018-03-20 | 1,121206 | -0,06% |
| 2018-03-19 | 1,120008 | -0,11% |
| 2018-03-14 | 1,119210 | -0,07% |
| 2018-03-13 | 1,117399 | -0,16% |
| 2018-03-12 | 1,116230 | -0,10% |
| 2018-03-09 | 1,116138 | -0,01% |
| 2018-03-08 | 1,115180 | -0,09% |
| 2018-03-07 | 1,114368 | -0,07% |
| 2018-03-06 | 1,112831 | -0,14% |
| 2018-03-05 | 1,115629 | +0,25% |
| 2018-03-02 | 1,116964 | +0,12% |
| 2018-03-01 | 1,117716 | +0,07% |
| 2018-02-28 | 1,118857 | +0,10% |
| 2018-02-27 | 1,117495 | -0,12% |
| 2018-02-26 | 1,115739 | -0,16% |
| 2018-02-23 | 1,116616 | +0,08% |
| 2018-02-22 | 1,115324 | -0,12% |
| 2018-02-21 | 1,116518 | +0,11% |
| 2018-02-20 | 1,118374 | +0,17% |
| 2018-02-19 | 1,117601 | -0,07% |
| 2018-02-16 | 1,118187 | +0,05% |
| 2018-02-15 | 1,117018 | -0,10% |
| 2018-02-14 | 1,114419 | -0,23% |
| 2018-02-13 | 1,112377 | -0,18% |
| 2018-02-12 | 1,111124 | -0,11% |
| 2018-02-09 | 1,112430 | +0,12% |
| 2018-02-08 | 1,112805 | +0,03% |
| 2018-02-07 | 1,110587 | -0,20% |
| 2018-02-06 | 1,115596 | +0,45% |
| 2018-02-05 | 1,120788 | +0,47% |
| 2018-02-02 | 1,124135 | +0,30% |
| 2018-02-01 | 1,123558 | -0,05% |
| 2018-01-31 | 1,126454 | +0,26% |
| 2018-01-30 | 1,128919 | +0,22% |
| 2018-01-29 | 1,129263 | +0,03% |
| 2018-01-26 | 1,128544 | -0,06% |
| 2018-01-25 | 1,129581 | +0,09% |
| 2018-01-24 | 1,126902 | -0,24% |
| 2018-01-23 | 1,127756 | +0,08% |
| 2018-01-22 | 1,130575 | +0,25% |
| 2018-01-19 | 1,131721 | +0,10% |
| 2018-01-18 | 1,131494 | -0,02% |
| 2018-01-17 | 1,129994 | -0,13% |
| 2018-01-16 | 1,131105 | +0,10% |
| 2018-01-15 | 1,130964 | -0,01% |
| 2018-01-12 | 1,130621 | -0,03% |
| 2018-01-11 | 1,132303 | +0,15% |
| 2018-01-10 | 1,133730 | +0,13% |
| 2018-01-09 | 1,133696 | 0,00% |
| 2018-01-08 | 1,130707 | -0,26% |
| 2018-01-05 | 1,128744 | -0,17% |
| 2018-01-04 | 1,126859 | -0,17% |
| 2018-01-03 | 1,125892 | -0,09% |
| 2018-01-02 | 1,125736 | -0,01% |
| 2017-12-29 | 1,125473 | -0,02% |
| 2017-12-28 | 1,125427 | 0,00% |
| 2017-12-27 | 1,125775 | +0,03% |
| 2017-12-22 | 1,126356 | +0,05% |
| 2017-12-21 | 1,126453 | +0,01% |
| 2017-12-20 | 1,125413 | -0,09% |
| 2017-12-19 | 1,123378 | -0,18% |
| 2017-12-18 | 1,123065 | -0,03% |
| 2017-12-15 | 1,122858 | -0,02% |
| 2017-12-14 | 1,124833 | +0,18% |
| 2017-12-13 | 1,125628 | +0,07% |
| 2017-12-12 | 1,125869 | +0,02% |
| 2017-12-11 | 1,125516 | -0,03% |
| 2017-12-08 | 1,124353 | -0,10% |
| 2017-12-07 | 1,125172 | +0,07% |
| 2017-12-06 | 1,123348 | -0,16% |
| 2017-12-05 | 1,123588 | +0,02% |
| 2017-12-01 | 1,124405 | +0,07% |
| 2017-11-30 | 1,126544 | +0,19% |
| 2017-11-29 | 1,126180 | -0,03% |
| 2017-11-28 | 1,127924 | +0,15% |
| 2017-11-27 | 1,127789 | -0,01% |
| 2017-11-24 | 1,126441 | -0,12% |
| 2017-11-23 | 1,125338 | -0,10% |
| 2017-11-22 | 1,123216 | -0,19% |
| 2017-11-21 | 1,123206 | 0,00% |
| 2017-11-20 | 1,122960 | -0,02% |
| 2017-11-17 | 1,122415 | -0,05% |
| 2017-11-16 | 1,122214 | -0,02% |
| 2017-11-15 | 1,122924 | +0,06% |
| 2017-11-14 | 1,122954 | +0,00% |
| 2017-11-13 | 1,122439 | -0,05% |
| 2017-11-10 | 1,122672 | +0,02% |
| 2017-11-09 | 1,122658 | 0,00% |
| 2017-11-08 | 1,122140 | -0,05% |
| 2017-11-07 | 1,121536 | -0,05% |
| 2017-11-06 | 1,120735 | -0,07% |
| 2017-11-03 | 1,121605 | +0,08% |
| 2017-11-02 | 1,119573 | -0,18% |
| 2017-10-31 | 1,119488 | -0,01% |
| 2017-10-30 | 1,118541 | -0,08% |
| 2017-10-27 | 1,118883 | +0,03% |
| 2017-10-26 | 1,119012 | +0,01% |
| 2017-10-25 | 1,118545 | -0,04% |
| 2017-10-24 | 1,117307 | -0,11% |
| 2017-10-20 | 1,118925 | +0,14% |
| 2017-10-19 | 1,119231 | +0,03% |
| 2017-10-18 | 1,117575 | -0,15% |
| 2017-10-17 | 1,117648 | +0,01% |
| 2017-10-16 | 1,117691 | +0,00% |
| 2017-10-13 | 1,116966 | -0,06% |
| 2017-10-12 | 1,115176 | -0,16% |
| 2017-10-11 | 1,114280 | -0,08% |
| 2017-10-10 | 1,115158 | +0,08% |
| 2017-10-09 | 1,115417 | +0,02% |
| 2017-10-06 | 1,115559 | +0,01% |
| 2017-10-05 | 1,115772 | +0,02% |
| 2017-10-04 | 1,114844 | -0,08% |
| 2017-10-03 | 1,114647 | -0,02% |
| 2017-10-02 | 1,113074 | -0,14% |
| 2017-09-29 | 1,115232 | +0,19% |
| 2017-09-28 | 1,116863 | +0,15% |
| 2017-09-27 | 1,116419 | -0,04% |
| 2017-09-26 | 1,115090 | -0,12% |
| 2017-09-25 | 1,113116 | -0,18% |
| 2017-09-22 | 1,112053 | -0,10% |
| 2017-09-21 | 1,112138 | +0,01% |
| 2017-09-20 | 1,111520 | -0,06% |
| 2017-09-19 | 1,110185 | -0,12% |
| 2017-09-18 | 1,109600 | -0,05% |
| 2017-09-15 | 1,108333 | -0,11% |
| 2017-09-14 | 1,107571 | -0,07% |
| 2017-09-13 | 1,107825 | +0,02% |
| 2017-09-12 | 1,105457 | -0,21% |
| 2017-09-11 | 1,105373 | -0,01% |
| 2017-09-08 | 1,104448 | -0,08% |
| 2017-09-07 | 1,103286 | -0,11% |
| 2017-09-06 | 1,102903 | -0,03% |
| 2017-09-05 | 1,103913 | +0,09% |
| 2017-09-04 | 1,103651 | -0,02% |
| 2017-09-01 | 1,102673 | -0,09% |
| 2017-08-31 | 1,102283 | -0,04% |
| 2017-08-30 | 1,102077 | -0,02% |
| 2017-08-29 | 1,103089 | +0,09% |
| 2017-08-28 | 1,101343 | -0,16% |
| 2017-08-25 | 1,101220 | -0,01% |
| 2017-08-24 | 1,101478 | +0,02% |
| 2017-08-23 | 1,099278 | -0,20% |
| 2017-08-22 | 1,099796 | +0,05% |
| 2017-08-21 | 1,098676 | -0,10% |
| 2017-08-18 | 1,099237 | +0,05% |
| 2017-08-17 | 1,098831 | -0,04% |
| 2017-08-16 | 1,098762 | -0,01% |
| 2017-08-15 | 1,097395 | -0,12% |
| 2017-08-14 | 1,097733 | +0,03% |
| 2017-08-11 | 1,099032 | +0,12% |
| 2017-08-10 | 1,098762 | -0,02% |
| 2017-08-09 | 1,097890 | -0,08% |
| 2017-08-08 | 1,098616 | +0,07% |
| 2017-08-07 | 1,098240 | -0,03% |
| 2017-08-04 | 1,098267 | +0,00% |
| 2017-08-03 | 1,097668 | -0,05% |
| 2017-08-02 | 1,098033 | +0,03% |
| 2017-08-01 | 1,098210 | +0,02% |
| 2017-07-31 | 1,099465 | +0,11% |
| 2017-07-28 | 1,099720 | +0,02% |
| 2017-07-27 | 1,098791 | -0,08% |
| 2017-07-26 | 1,099457 | +0,06% |
| 2017-07-25 | 1,099781 | +0,03% |
| 2017-07-24 | 1,100245 | +0,04% |
| 2017-07-21 | 1,100685 | +0,04% |
| 2017-07-20 | 1,101335 | +0,06% |
| 2017-07-19 | 1,100935 | -0,04% |
| 2017-07-18 | 1,100401 | -0,05% |
| 2017-07-17 | 1,100123 | -0,03% |
| 2017-07-14 | 1,099237 | -0,08% |
| 2017-07-13 | 1,098772 | -0,04% |
| 2017-07-12 | 1,098312 | -0,04% |
| 2017-07-11 | 1,097136 | -0,11% |
| 2017-07-10 | 1,097244 | +0,01% |
| 2017-07-07 | 1,098560 | +0,12% |
| 2017-07-06 | 1,098048 | -0,05% |
| 2017-07-05 | 1,098890 | +0,08% |
| 2017-07-04 | 1,098203 | -0,06% |
| 2017-07-03 | 1,098030 | -0,02% |
| 2017-06-30 | 1,099230 | +0,11% |
| 2017-06-29 | 1,099952 | +0,07% |
| 2017-06-28 | 1,100098 | +0,01% |
| 2017-06-27 | 1,099767 | -0,03% |
| 2017-06-26 | 1,098941 | -0,08% |
| 2017-06-23 | 1,099250 | +0,03% |
| 2017-06-22 | 1,098807 | -0,04% |
| 2017-06-21 | 1,098392 | -0,04% |
| 2017-06-20 | 1,097721 | -0,06% |
| 2017-06-19 | 1,097922 | +0,02% |
| 2017-06-16 | 1,098598 | +0,06% |
| 2017-06-15 | 1,098413 | -0,02% |
| 2017-06-14 | 1,098318 | -0,01% |
| 2017-06-13 | 1,098364 | +0,00% |
| 2017-06-12 | 1,097755 | -0,06% |
| 2017-06-09 | 1,097554 | -0,02% |
| 2017-06-08 | 1,097245 | -0,03% |
| 2017-06-07 | 1,097218 | 0,00% |
| 2017-06-06 | 1,096630 | -0,05% |
| 2017-06-02 | 1,097092 | +0,04% |
| 2017-06-01 | 1,097083 | 0,00% |
| 2017-05-31 | 1,096822 | -0,02% |
| 2017-05-30 | 1,097048 | +0,02% |
| 2017-05-29 | 1,096413 | -0,06% |
| 2017-05-26 | 1,094776 | -0,15% |
| 2017-05-25 | 1,094173 | -0,06% |
| 2017-05-24 | 1,094297 | +0,01% |
| 2017-05-23 | 1,093319 | -0,09% |
| 2017-05-22 | 1,092875 | -0,04% |
| 2017-05-19 | 1,092706 | -0,02% |
| 2017-05-18 | 1,093997 | +0,12% |
| 2017-05-17 | 1,094819 | +0,08% |
| 2017-05-16 | 1,093617 | -0,11% |
| 2017-05-15 | 1,092865 | -0,07% |
| 2017-05-12 | 1,092108 | -0,07% |
| 2017-05-11 | 1,090957 | -0,11% |
| 2017-05-10 | 1,090712 | -0,02% |
| 2017-05-09 | 1,089071 | -0,15% |
| 2017-05-08 | 1,088539 | -0,05% |
| 2017-05-05 | 1,087927 | -0,06% |
| 2017-05-04 | 1,087856 | -0,01% |
| 2017-05-03 | 1,087979 | +0,01% |
| 2017-05-02 | 1,087127 | -0,08% |
| 2017-04-28 | 1,086826 | -0,03% |
| 2017-04-27 | 1,086721 | -0,01% |
| 2017-04-26 | 1,086177 | -0,05% |
| 2017-04-25 | 1,083900 | -0,21% |
| 2017-04-24 | 1,084510 | +0,06% |
| 2017-04-21 | 1,084827 | +0,03% |
| 2017-04-20 | 1,083540 | -0,12% |
| 2017-04-19 | 1,084034 | +0,05% |
| 2017-04-18 | 1,083310 | -0,07% |
| 2017-04-13 | 1,082815 | -0,05% |
| 2017-04-12 | 1,082886 | +0,01% |
| 2017-04-11 | 1,082828 | -0,01% |
| 2017-04-10 | 1,082689 | -0,01% |
| 2017-04-07 | 1,082256 | -0,04% |
| 2017-04-06 | 1,081661 | -0,05% |
| 2017-04-05 | 1,081751 | +0,01% |
| 2017-04-04 | 1,080534 | -0,11% |
| 2017-04-03 | 1,079959 | -0,05% |
| 2017-03-31 | 1,079937 | 0,00% |
| 2017-03-30 | 1,079303 | -0,06% |
| 2017-03-29 | 1,079446 | +0,01% |
| 2017-03-28 | 1,078698 | -0,07% |
| 2017-03-27 | 1,077571 | -0,10% |
| 2017-03-24 | 1,076505 | -0,10% |
| 2017-03-23 | 1,075385 | -0,10% |
| 2017-03-22 | 1,075755 | +0,03% |
| 2017-03-21 | 1,075421 | -0,03% |
| 2017-03-20 | 1,074699 | -0,07% |
| 2017-03-17 | 1,074077 | -0,06% |
| 2017-03-16 | 1,074449 | +0,03% |
| 2017-03-14 | 1,074128 | -0,03% |
| 2017-03-13 | 1,075852 | +0,16% |
| 2017-03-10 | 1,077117 | +0,12% |
| 2017-03-09 | 1,077159 | +0,00% |
| 2017-03-08 | 1,077180 | +0,00% |
| 2017-03-07 | 1,076864 | -0,03% |
| 2017-03-06 | 1,076572 | -0,03% |
| 2017-03-03 | 1,076320 | -0,02% |
| 2017-03-02 | 1,076847 | +0,05% |
| 2017-03-01 | 1,076376 | -0,04% |
| 2017-02-28 | 1,075902 | -0,04% |
| 2017-02-27 | 1,075058 | -0,08% |
| 2017-02-24 | 1,074058 | -0,09% |
| 2017-02-23 | 1,073465 | -0,06% |
| 2017-02-22 | 1,073288 | -0,02% |
| 2017-02-21 | 1,073087 | -0,02% |
| 2017-02-20 | 1,072026 | -0,10% |
| 2017-02-17 | 1,071859 | -0,02% |
| 2017-02-16 | 1,071698 | -0,02% |
| 2017-02-15 | 1,071454 | -0,02% |
| 2017-02-14 | 1,072349 | +0,08% |
| 2017-02-13 | 1,072892 | +0,05% |
| 2017-02-10 | 1,071763 | -0,11% |
| 2017-02-09 | 1,072125 | +0,03% |
| 2017-02-08 | 1,072202 | +0,01% |
| 2017-02-07 | 1,072629 | +0,04% |
| 2017-02-06 | 1,072696 | +0,01% |
| 2017-02-03 | 1,073219 | +0,05% |
| 2017-02-02 | 1,073166 | 0,00% |
| 2017-02-01 | 1,072953 | -0,02% |
| 2017-01-31 | 1,073013 | +0,01% |
| 2017-01-30 | 1,072975 | 0,00% |
| 2017-01-27 | 1,072970 | 0,00% |
| 2017-01-26 | 1,072173 | -0,07% |
| 2017-01-25 | 1,071731 | -0,04% |
| 2017-01-24 | 1,071510 | -0,02% |
| 2017-01-23 | 1,070712 | -0,07% |
| 2017-01-20 | 1,070172 | -0,05% |
| 2017-01-19 | 1,070110 | -0,01% |
| 2017-01-18 | 1,070258 | +0,01% |
| 2017-01-17 | 1,070386 | +0,01% |
| 2017-01-16 | 1,070686 | +0,03% |
| 2017-01-13 | 1,070753 | +0,01% |
| 2017-01-12 | 1,070392 | -0,03% |
| 2017-01-11 | 1,070817 | +0,04% |
| 2017-01-10 | 1,070957 | +0,01% |
| 2017-01-09 | 1,070342 | -0,06% |
| 2017-01-06 | 1,070975 | +0,06% |
| 2017-01-05 | 1,070812 | -0,02% |
| 2017-01-04 | 1,071427 | +0,06% |
| 2017-01-03 | 1,069726 | -0,16% |
| 2017-01-02 | 1,070014 | +0,03% |
| 2016-12-30 | 1,069771 | -0,02% |
| 2016-12-29 | 1,069718 | 0,00% |
| 2016-12-28 | 1,069922 | +0,02% |
| 2016-12-27 | 1,067545 | -0,22% |
| 2016-12-23 | 1,067645 | +0,01% |
| 2016-12-22 | 1,065594 | -0,19% |
| 2016-12-21 | 1,062945 | -0,25% |
| 2016-12-20 | 1,062013 | -0,09% |
| 2016-12-19 | 1,061076 | -0,09% |
| 2016-12-16 | 1,061094 | +0,00% |
| 2016-12-15 | 1,061115 | +0,00% |
| 2016-12-14 | 1,060275 | -0,08% |
| 2016-12-13 | 1,060375 | +0,01% |
| 2016-12-12 | 1,059571 | -0,08% |
| 2016-12-09 | 1,058706 | -0,08% |
| 2016-12-08 | 1,056897 | -0,17% |
| 2016-12-07 | 1,056166 | -0,07% |
| 2016-12-06 | 1,055951 | -0,02% |
| 2016-12-05 | 1,057079 | +0,11% |
| 2016-12-02 | 1,057848 | +0,07% |
| 2016-12-01 | 1,057473 | -0,04% |
| 2016-11-30 | 1,056224 | -0,12% |
| 2016-11-29 | 1,055536 | -0,07% |
| 2016-11-28 | 1,055693 | +0,01% |
| 2016-11-25 | 1,054947 | -0,07% |
| 2016-11-24 | 1,054046 | -0,09% |
| 2016-11-23 | 1,053391 | -0,06% |
| 2016-11-22 | 1,053432 | +0,00% |
| 2016-11-21 | 1,053217 | -0,02% |
| 2016-11-18 | 1,052624 | -0,06% |
| 2016-11-17 | 1,053146 | +0,05% |
| 2016-11-16 | 1,052026 | -0,11% |
| 2016-11-15 | 1,053343 | +0,13% |
| 2016-11-14 | 1,053356 | +0,00% |
| 2016-11-11 | 1,054917 | +0,15% |
| 2016-11-10 | 1,056257 | +0,13% |
| 2016-11-09 | 1,055301 | -0,09% |
| 2016-11-08 | 1,052548 | -0,26% |
| 2016-11-07 | 1,053254 | +0,07% |
| 2016-11-04 | 1,053865 | +0,06% |
| 2016-11-03 | 1,055943 | +0,20% |
| 2016-11-02 | 1,056486 | +0,05% |
| 2016-10-28 | 1,058051 | +0,15% |
| 2016-10-27 | 1,057970 | -0,01% |
| 2016-10-26 | 1,058178 | +0,02% |
| 2016-10-25 | 1,058755 | +0,05% |
| 2016-10-24 | 1,058254 | -0,05% |
| 2016-10-21 | 1,057478 | -0,07% |
| 2016-10-20 | 1,056516 | -0,09% |
| 2016-10-19 | 1,055452 | -0,10% |
| 2016-10-18 | 1,055360 | -0,01% |
| 2016-10-17 | 1,055282 | -0,01% |
| 2016-10-15 | 1,055526 | +0,02% |
| 2016-10-14 | 1,055473 | -0,01% |
| 2016-10-13 | 1,055598 | +0,01% |
| 2016-10-12 | 1,055896 | +0,03% |
| 2016-10-11 | 1,056420 | +0,05% |
| 2016-10-10 | 1,057008 | +0,06% |
| 2016-10-07 | 1,057234 | +0,02% |
| 2016-10-06 | 1,058681 | +0,14% |
| 2016-10-05 | 1,058953 | +0,03% |
| 2016-10-04 | 1,059363 | +0,04% |
| 2016-10-03 | 1,061456 | +0,20% |
| 2016-09-30 | 1,062046 | +0,06% |
| 2016-09-29 | 1,063999 | +0,18% |
| 2016-09-28 | 1,065437 | +0,14% |
| 2016-09-27 | 1,066250 | +0,08% |
| 2016-09-26 | 1,066380 | +0,01% |
| 2016-09-23 | 1,065848 | -0,05% |
| 2016-09-22 | 1,065857 | +0,00% |
| 2016-09-21 | 1,065763 | -0,01% |
| 2016-09-20 | 1,064434 | -0,12% |
| 2016-09-19 | 1,064058 | -0,04% |
| 2016-09-16 | 1,063503 | -0,05% |
| 2016-09-15 | 1,064992 | +0,14% |
| 2016-09-14 | 1,065722 | +0,07% |
| 2016-09-13 | 1,066116 | +0,04% |
| 2016-09-12 | 1,066338 | +0,02% |
| 2016-09-09 | 1,066561 | +0,02% |
| 2016-09-08 | 1,066302 | -0,02% |
| 2016-09-07 | 1,066279 | 0,00% |
| 2016-09-06 | 1,066430 | +0,01% |
| 2016-09-05 | 1,066325 | -0,01% |
| 2016-09-02 | 1,066263 | -0,01% |
| 2016-09-01 | 1,065853 | -0,04% |
| 2016-08-31 | 1,066363 | +0,05% |
| 2016-08-30 | 1,065515 | -0,08% |
| 2016-08-29 | 1,065199 | -0,03% |
| 2016-08-26 | 1,065435 | +0,02% |
| 2016-08-25 | 1,065371 | -0,01% |
| 2016-08-24 | 1,064985 | -0,04% |
| 2016-08-23 | 1,063335 | -0,15% |
| 2016-08-22 | 1,063446 | +0,01% |
| 2016-08-20 | 1,064434 | +0,09% |
| 2016-08-19 | 1,063628 | -0,08% |
| 2016-08-18 | 1,063549 | -0,01% |
| 2016-08-17 | 1,063729 | +0,02% |
| 2016-08-16 | 1,063598 | -0,01% |
| 2016-08-15 | 1,063210 | -0,04% |
| 2016-08-12 | 1,063019 | -0,02% |
| 2016-08-11 | 1,062457 | -0,05% |
| 2016-08-10 | 1,061912 | -0,05% |
| 2016-08-09 | 1,061749 | -0,02% |
| 2016-08-08 | 1,061204 | -0,05% |
| 2016-08-05 | 1,061043 | -0,02% |
| 2016-08-04 | 1,061285 | +0,02% |
| 2016-08-03 | 1,061312 | +0,00% |
| 2016-08-02 | 1,060982 | -0,03% |
| 2016-08-01 | 1,060893 | -0,01% |
| 2016-07-29 | 1,061004 | +0,01% |
| 2016-07-28 | 1,060292 | -0,07% |
| 2016-07-27 | 1,060184 | -0,01% |
| 2016-07-26 | 1,059822 | -0,03% |
| 2016-07-25 | 1,059046 | -0,07% |
| 2016-07-22 | 1,057903 | -0,11% |
| 2016-07-21 | 1,058441 | +0,05% |
| 2016-07-20 | 1,058259 | -0,02% |
| 2016-07-19 | 1,057831 | -0,04% |
| 2016-07-18 | 1,057035 | -0,08% |
| 2016-07-15 | 1,057099 | +0,01% |
| 2016-07-14 | 1,056648 | -0,04% |
| 2016-07-13 | 1,056771 | +0,01% |
| 2016-07-12 | 1,056176 | -0,06% |
| 2016-07-11 | 1,056286 | +0,01% |
| 2016-07-08 | 1,056518 | +0,02% |
| 2016-07-07 | 1,054880 | -0,16% |
| 2016-07-06 | 1,053818 | -0,10% |
| 2016-07-05 | 1,054888 | +0,10% |
| 2016-07-04 | 1,052748 | -0,20% |
| 2016-07-01 | 1,053547 | +0,08% |
| 2016-06-30 | 1,052927 | -0,06% |
| 2016-06-29 | 1,052747 | -0,02% |
| 2016-06-28 | 1,053557 | +0,08% |
| 2016-06-27 | 1,054398 | +0,08% |
| 2016-06-24 | 1,054373 | 0,00% |
| 2016-06-23 | 1,054354 | 0,00% |
| 2016-06-22 | 1,054265 | -0,01% |
| 2016-06-21 | 1,055779 | +0,14% |
| 2016-06-20 | 1,056577 | +0,08% |
| 2016-06-17 | 1,055586 | -0,09% |
| 2016-06-16 | 1,055403 | -0,02% |
| 2016-06-15 | 1,056012 | +0,06% |
| 2016-06-14 | 1,055546 | -0,04% |
| 2016-06-13 | 1,054521 | -0,10% |
| 2016-06-10 | 1,053693 | -0,08% |
| 2016-06-09 | 1,053755 | +0,01% |
| 2016-06-08 | 1,054367 | +0,06% |
| 2016-06-07 | 1,054795 | +0,04% |
| 2016-06-06 | 1,053356 | -0,14% |
| 2016-06-03 | 1,053468 | +0,01% |
| 2016-06-02 | 1,052828 | -0,06% |
| 2016-06-01 | 1,052601 | -0,02% |
| 2016-05-31 | 1,052611 | +0,00% |
| 2016-05-30 | 1,052396 | -0,02% |
| 2016-05-27 | 1,053244 | +0,08% |
| 2016-05-26 | 1,054668 | +0,14% |
| 2016-05-25 | 1,055925 | +0,12% |
| 2016-05-24 | 1,054832 | -0,10% |
| 2016-05-23 | 1,055734 | +0,09% |
| 2016-05-20 | 1,054808 | -0,09% |
| 2016-05-19 | 1,055093 | +0,03% |
| 2016-05-18 | 1,054779 | -0,03% |
| 2016-05-17 | 1,055158 | +0,04% |
| 2016-05-13 | 1,053834 | -0,13% |
| 2016-05-12 | 1,053695 | -0,01% |
| 2016-05-11 | 1,055363 | +0,16% |
| 2016-05-10 | 1,055279 | -0,01% |
| 2016-05-09 | 1,055314 | +0,00% |
| 2016-05-06 | 1,055545 | +0,02% |
| 2016-05-05 | 1,055227 | -0,03% |
| 2016-05-04 | 1,053847 | -0,13% |
| 2016-05-03 | 1,054489 | +0,06% |
| 2016-05-02 | 1,053463 | -0,10% |
| 2016-04-29 | 1,052858 | -0,06% |
| 2016-04-28 | 1,052851 | 0,00% |
| 2016-04-27 | 1,052877 | +0,00% |
| 2016-04-26 | 1,053369 | +0,05% |
| 2016-04-25 | 1,052087 | -0,12% |
| 2016-04-22 | 1,052149 | +0,01% |
| 2016-04-21 | 1,052430 | +0,03% |
| 2016-04-20 | 1,053934 | +0,14% |
| 2016-04-19 | 1,054219 | +0,03% |
| 2016-04-18 | 1,053596 | -0,06% |
| 2016-04-15 | 1,053537 | -0,01% |
| 2016-04-14 | 1,054096 | +0,05% |
| 2016-04-13 | 1,054241 | +0,01% |
| 2016-04-12 | 1,054312 | +0,01% |
| 2016-04-11 | 1,053523 | -0,07% |
| 2016-04-08 | 1,054186 | +0,06% |
| 2016-04-07 | 1,053318 | -0,08% |
| 2016-04-06 | 1,056114 | +0,27% |
| 2016-04-05 | 1,056510 | +0,04% |
| 2016-04-04 | 1,058207 | +0,16% |
| 2016-04-01 | 1,058896 | +0,07% |
| 2016-03-31 | 1,056571 | -0,22% |
| 2016-03-30 | 1,054947 | -0,15% |
| 2016-03-29 | 1,055064 | +0,01% |
| 2016-03-25 | 1,057428 | +0,22% |
| 2016-03-24 | 1,057343 | -0,01% |
| 2016-03-23 | 1,056644 | -0,07% |
| 2016-03-22 | 1,055451 | -0,11% |
| 2016-03-21 | 1,054241 | -0,11% |
| 2016-03-18 | 1,052982 | -0,12% |
| 2016-03-17 | 1,051458 | -0,14% |
| 2016-03-16 | 1,045167 | -0,60% |
| 2016-03-11 | 1,048211 | +0,29% |
| 2016-03-10 | 1,047769 | -0,04% |
| 2016-03-09 | 1,052796 | +0,48% |
| 2016-03-08 | 1,052704 | -0,01% |
| 2016-03-07 | 1,052606 | -0,01% |
| 2016-03-05 | 1,050462 | -0,20% |
| 2016-03-04 | 1,047890 | -0,24% |
| 2016-03-03 | 1,045730 | -0,21% |
| 2016-03-02 | 1,041141 | -0,44% |
| 2016-03-01 | 1,041373 | +0,02% |
| 2016-02-29 | 1,036333 | -0,48% |
| 2016-02-26 | 1,032259 | -0,39% |
| 2016-02-25 | 1,037792 | +0,54% |
| 2016-02-24 | 1,040792 | +0,29% |
| 2016-02-23 | 1,035305 | -0,53% |
| 2016-02-22 | 1,037063 | +0,17% |
| 2016-02-19 | 1,034399 | -0,26% |
| 2016-02-18 | 1,026133 | -0,80% |
| 2016-02-17 | 1,024175 | -0,19% |
| 2016-02-16 | 1,019197 | -0,49% |
| 2016-02-15 | 1,013936 | -0,52% |
| 2016-02-12 | 1,019756 | +0,57% |
| 2016-02-11 | 1,017695 | -0,20% |
| 2016-02-10 | 1,022010 | +0,42% |
| 2016-02-09 | 1,030077 | +0,79% |
| 2016-02-08 | 1,032559 | +0,24% |
| 2016-02-05 | 1,030923 | -0,16% |
| 2016-02-04 | 1,031628 | +0,07% |
| 2016-02-03 | 1,036939 | +0,51% |
| 2016-02-02 | 1,037812 | +0,08% |
| 2016-02-01 | 1,031992 | -0,56% |
| 2016-01-29 | 1,031792 | -0,02% |
| 2016-01-28 | 1,031435 | -0,03% |
| 2016-01-27 | 1,029573 | -0,18% |
| 2016-01-26 | 1,031416 | +0,18% |
| 2016-01-25 | 1,026881 | -0,44% |
| 2016-01-22 | 1,025014 | -0,18% |
| 2016-01-21 | 1,028308 | +0,32% |
| 2016-01-20 | 1,028214 | -0,01% |
| 2016-01-19 | 1,030213 | +0,19% |
| 2016-01-18 | 1,034430 | +0,41% |
| 2016-01-15 | 1,037863 | +0,33% |
| 2016-01-14 | 1,034694 | -0,31% |
| 2016-01-13 | 1,034035 | -0,06% |
| 2016-01-12 | 1,036725 | +0,26% |
| 2016-01-11 | 1,036768 | +0,00% |
| 2016-01-08 | 1,038518 | +0,17% |
| 2016-01-07 | 1,039804 | +0,12% |
| 2016-01-06 | 1,041063 | +0,12% |
| 2016-01-05 | 1,042082 | +0,10% |
| 2016-01-04 | 1,041243 | -0,08% |
| 2015-12-31 | 1,041820 | +0,06% |
| 2015-12-30 | 1,041141 | -0,07% |
| 2015-12-29 | 1,041428 | +0,03% |
| 2015-12-28 | 1,039718 | -0,16% |
| 2015-12-23 | 1,039464 | -0,02% |
| 2015-12-22 | 1,040697 | +0,12% |
| 2015-12-21 | 1,038808 | -0,18% |
| 2015-12-18 | 1,037395 | -0,14% |
| 2015-12-17 | 1,037025 | -0,04% |
| 2015-12-16 | 1,037013 | 0,00% |
| 2015-12-15 | 1,040379 | +0,32% |
| 2015-12-14 | 1,040288 | -0,01% |
| 2015-12-12 | 1,040962 | +0,06% |
| 2015-12-11 | 1,040738 | -0,02% |
| 2015-12-10 | 1,040625 | -0,01% |
| 2015-12-09 | 1,041619 | +0,10% |
| 2015-12-08 | 1,042838 | +0,12% |
| 2015-12-07 | 1,046012 | +0,30% |
| 2015-12-04 | 1,044935 | -0,10% |
| 2015-12-03 | 1,045348 | +0,04% |
| 2015-12-02 | 1,046501 | +0,11% |
| 2015-12-01 | 1,045752 | -0,07% |
| 2015-11-30 | 1,046397 | +0,06% |
| 2015-11-27 | 1,045890 | -0,05% |
| 2015-11-26 | 1,044422 | -0,14% |
| 2015-11-25 | 1,045034 | +0,06% |
| 2015-11-24 | 1,045364 | +0,03% |
| 2015-11-23 | 1,045045 | -0,03% |
| 2015-11-20 | 1,045673 | +0,06% |
| 2015-11-19 | 1,046497 | +0,08% |
| 2015-11-18 | 1,046056 | -0,04% |
| 2015-11-17 | 1,046390 | +0,03% |
| 2015-11-16 | 1,047017 | +0,06% |
| 2015-11-13 | 1,046574 | -0,04% |
| 2015-11-12 | 1,046591 | +0,00% |
| 2015-11-11 | 1,045199 | -0,13% |
| 2015-11-10 | 1,044254 | -0,09% |
| 2015-11-09 | 1,043295 | -0,09% |
| 2015-11-06 | 1,044447 | +0,11% |
| 2015-11-05 | 1,041721 | -0,26% |
| 2015-11-04 | 1,040711 | -0,10% |
| 2015-11-03 | 1,039367 | -0,13% |
| 2015-11-02 | 1,041150 | +0,17% |
| 2015-10-30 | 1,040348 | -0,08% |
| 2015-10-29 | 1,041628 | +0,12% |
| 2015-10-28 | 1,041290 | -0,03% |
| 2015-10-27 | 1,040610 | -0,07% |
| 2015-10-26 | 1,040291 | -0,03% |
| 2015-10-22 | 1,039016 | -0,12% |
| 2015-10-21 | 1,037335 | -0,16% |
| 2015-10-20 | 1,037251 | -0,01% |
| 2015-10-19 | 1,037588 | +0,03% |
| 2015-10-16 | 1,038796 | +0,12% |
| 2015-10-15 | 1,039456 | +0,06% |
| 2015-10-14 | 1,039345 | -0,01% |
| 2015-10-13 | 1,039987 | +0,06% |
| 2015-10-12 | 1,039455 | -0,05% |
| 2015-10-09 | 1,040017 | +0,05% |
| 2015-10-08 | 1,040550 | +0,05% |
| 2015-10-07 | 1,039436 | -0,11% |
| 2015-10-06 | 1,039945 | +0,05% |
| 2015-10-05 | 1,040453 | +0,05% |
| 2015-10-02 | 1,040022 | -0,04% |
| 2015-10-01 | 1,040437 | +0,04% |
| 2015-09-30 | 1,040076 | -0,03% |
| 2015-09-29 | 1,039773 | -0,03% |
| 2015-09-28 | 1,039602 | -0,02% |
| 2015-09-25 | 1,042262 | +0,26% |
| 2015-09-24 | 1,040916 | -0,13% |
| 2015-09-23 | 1,045770 | +0,47% |
| 2015-09-22 | 1,044281 | -0,14% |
| 2015-09-21 | 1,047902 | +0,35% |
| 2015-09-18 | 1,048046 | +0,01% |
| 2015-09-17 | 1,046871 | -0,11% |
| 2015-09-16 | 1,045692 | -0,11% |
| 2015-09-15 | 1,046236 | +0,05% |
| 2015-09-14 | 1,046008 | -0,02% |
| 2015-09-11 | 1,046434 | +0,04% |
| 2015-09-10 | 1,045296 | -0,11% |
| 2015-09-09 | 1,042555 | -0,26% |
| 2015-09-08 | 1,041666 | -0,09% |
| 2015-09-07 | 1,045424 | +0,36% |
| 2015-09-04 | 1,043268 | -0,21% |
| 2015-09-03 | 1,042480 | -0,08% |
| 2015-09-02 | 1,046591 | +0,39% |
| 2015-09-01 | 1,047350 | +0,07% |
| 2015-08-31 | 1,047526 | +0,02% |
| 2015-08-28 | 1,043811 | -0,35% |
| 2015-08-27 | 1,042767 | -0,10% |
| 2015-08-26 | 1,047518 | +0,46% |
| 2015-08-25 | 1,040757 | -0,65% |
| 2015-08-24 | 1,036660 | -0,39% |
| 2015-08-19 | 1,037546 | +0,09% |
| 2015-08-18 | 1,037184 | -0,03% |
| 2015-08-17 | 1,038559 | +0,13% |
| 2015-08-14 | 1,040048 | +0,14% |
| 2015-08-13 | 1,039204 | -0,08% |
| 2015-08-12 | 1,037721 | -0,14% |
| 2015-08-11 | 1,038259 | +0,05% |
| 2015-08-10 | 1,038217 | 0,00% |
| 2015-08-08 | 1,038076 | -0,01% |
| 2015-08-07 | 1,036657 | -0,14% |
| 2015-08-06 | 1,034894 | -0,17% |
| 2015-08-05 | 1,033896 | -0,10% |
| 2015-08-04 | 1,035158 | +0,12% |
| 2015-08-03 | 1,034451 | -0,07% |
| 2015-07-31 | 1,035854 | +0,14% |
| 2015-07-30 | 1,035807 | 0,00% |
| 2015-07-29 | 1,038196 | +0,23% |
| 2015-07-28 | 1,037192 | -0,10% |
| 2015-07-27 | 1,037165 | 0,00% |
| 2015-07-24 | 1,036752 | -0,04% |
| 2015-07-23 | 1,038169 | +0,14% |
| 2015-07-22 | 1,038499 | +0,03% |
| 2015-07-21 | 1,037863 | -0,06% |
| 2015-07-20 | 1,035886 | -0,19% |
| 2015-07-17 | 1,032519 | -0,33% |
| 2015-07-16 | 1,032199 | -0,03% |
| 2015-07-15 | 1,031561 | -0,06% |
| 2015-07-14 | 1,029335 | -0,22% |
| 2015-07-13 | 1,025607 | -0,36% |
| 2015-07-10 | 1,023146 | -0,24% |
| 2015-07-09 | 1,023637 | +0,05% |
| 2015-07-08 | 1,024407 | +0,08% |
| 2015-07-07 | 1,026632 | +0,22% |
| 2015-07-06 | 1,027107 | +0,05% |
| 2015-07-03 | 1,027224 | +0,01% |
| 2015-07-02 | 1,025298 | -0,19% |
| 2015-07-01 | 1,025634 | +0,03% |
| 2015-06-30 | 1,028594 | +0,29% |
| 2015-06-29 | 1,027521 | -0,10% |
| 2015-06-26 | 1,027904 | +0,04% |
| 2015-06-25 | 1,027890 | 0,00% |
| 2015-06-24 | 1,026183 | -0,17% |
| 2015-06-23 | 1,023582 | -0,25% |
| 2015-06-22 | 1,023956 | +0,04% |
| 2015-06-19 | 1,024231 | +0,03% |
| 2015-06-18 | 1,024321 | +0,01% |
| 2015-06-17 | 1,022271 | -0,20% |
| 2015-06-16 | 1,025976 | +0,36% |
| 2015-06-15 | 1,026413 | +0,04% |
| 2015-06-12 | 1,026064 | -0,03% |
| 2015-06-11 | 1,025456 | -0,06% |
| 2015-06-10 | 1,027138 | +0,16% |
| 2015-06-09 | 1,026787 | -0,03% |
| 2015-06-08 | 1,028105 | +0,13% |
| 2015-06-05 | 1,027833 | -0,03% |
| 2015-06-04 | 1,026496 | -0,13% |
| 2015-06-03 | 1,026929 | +0,04% |
| 2015-06-02 | 1,026638 | -0,03% |
| 2015-06-01 | 1,027124 | +0,05% |
| 2015-05-29 | 1,026831 | -0,03% |
| 2015-05-28 | 1,027518 | +0,07% |
| 2015-05-27 | 1,027674 | +0,02% |
| 2015-05-26 | 1,026791 | -0,09% |
| 2015-05-22 | 1,026719 | -0,01% |
| 2015-05-21 | 1,025119 | -0,16% |
| 2015-05-20 | 1,024318 | -0,08% |
| 2015-05-19 | 1,025499 | +0,12% |
| 2015-05-18 | 1,026617 | +0,11% |
| 2015-05-15 | 1,023630 | -0,29% |
| 2015-05-14 | 1,025578 | +0,19% |
| 2015-05-13 | 1,024135 | -0,14% |
| 2015-05-12 | 1,023191 | -0,09% |
| 2015-05-11 | 1,025394 | +0,22% |
| 2015-05-08 | 1,022214 | -0,31% |
| 2015-05-07 | 1,021329 | -0,09% |
| 2015-05-06 | 1,023361 | +0,20% |
| 2015-05-05 | 1,023422 | +0,01% |
| 2015-05-04 | 1,023775 | +0,03% |
| 2015-04-30 | 1,023703 | -0,01% |
| 2015-04-29 | 1,027829 | +0,40% |
| 2015-04-28 | 1,021948 | -0,57% |
| 2015-04-27 | 1,027256 | +0,52% |
| 2015-04-24 | 1,022227 | -0,49% |
| 2015-04-23 | 1,023749 | +0,15% |
| 2015-04-22 | 1,026672 | +0,29% |
| 2015-04-21 | 1,026421 | -0,02% |
| 2015-04-20 | 1,024519 | -0,19% |
| 2015-04-17 | 1,021345 | -0,31% |
| 2015-04-16 | 1,024351 | +0,29% |
| 2015-04-15 | 1,024148 | -0,02% |
| 2015-04-14 | 1,026042 | +0,18% |
| 2015-04-13 | 1,022650 | -0,33% |
| 2015-04-10 | 1,023539 | +0,09% |
| 2015-04-09 | 1,025832 | +0,22% |
| 2015-04-08 | 1,024722 | -0,11% |
| 2015-04-07 | 1,024281 | -0,04% |
| 2015-04-03 | 1,024460 | +0,02% |
| 2015-04-02 | 1,022887 | -0,15% |
| 2015-04-01 | 1,023355 | +0,05% |
| 2015-03-31 | 1,024763 | +0,14% |
| 2015-03-30 | 1,021214 | -0,35% |
| 2015-03-27 | 1,042767 | +2,11% |
| 2015-03-26 | 1,026449 | -1,56% |
| 2015-03-25 | 1,025594 | -0,08% |
| 2015-03-24 | 1,022178 | -0,33% |
| 2015-03-23 | 1,021040 | -0,11% |
| 2015-03-20 | 1,023235 | +0,21% |
| 2015-03-19 | 1,023263 | +0,00% |
| 2015-03-18 | 1,025418 | +0,21% |
| 2015-03-17 | 1,023629 | -0,17% |
| 2015-03-16 | 1,024100 | +0,05% |
| 2015-03-13 | 1,026936 | +0,28% |
| 2015-03-12 | 1,023257 | -0,36% |
| 2015-03-11 | 1,023266 | +0,00% |
| 2015-03-10 | 1,021718 | -0,15% |
| 2015-03-09 | 1,024517 | +0,27% |
| 2015-03-06 | 1,025054 | +0,05% |
| 2015-03-05 | 1,021968 | -0,30% |
| 2015-03-04 | 1,021211 | -0,07% |
| 2015-03-03 | 1,021095 | -0,01% |
| 2015-03-02 | 1,019945 | -0,11% |
| 2015-02-27 | 1,021736 | +0,18% |
| 2015-02-26 | 1,021647 | -0,01% |
| 2015-02-25 | 1,021159 | -0,05% |
| 2015-02-24 | 1,019751 | -0,14% |
| 2015-02-23 | 1,020372 | +0,06% |
| 2015-02-20 | 1,022379 | +0,20% |
| 2015-02-19 | 1,021541 | -0,08% |
| 2015-02-18 | 1,020446 | -0,11% |
| 2015-02-17 | 1,020227 | -0,02% |
| 2015-02-16 | 1,022141 | +0,19% |
| 2015-02-13 | 1,017269 | -0,48% |
| 2015-02-12 | 1,019545 | +0,22% |
| 2015-02-11 | 1,016080 | -0,34% |
| 2015-02-10 | 1,015886 | -0,02% |
| 2015-02-09 | 1,017592 | +0,17% |
| 2015-02-06 | 1,016113 | -0,15% |
| 2015-02-05 | 1,016112 | 0,00% |
| 2015-02-04 | 1,010370 | -0,57% |
| 2015-02-03 | 1,008224 | -0,21% |
| 2015-02-02 | 1,012179 | +0,39% |
| 2015-01-30 | 1,009995 | -0,22% |
| 2015-01-29 | 1,014585 | +0,45% |
| 2015-01-28 | 1,014316 | -0,03% |
| 2015-01-27 | 1,014217 | -0,01% |
| 2015-01-26 | 1,012535 | -0,17% |
| 2015-01-23 | 1,008850 | -0,36% |
| 2015-01-22 | 1,005867 | -0,30% |
| 2015-01-21 | 1,001338 | -0,45% |
| 2015-01-20 | 1,003792 | +0,25% |
| 2015-01-19 | 1,000622 | -0,32% |
| 2015-01-16 | 1,000438 | -0,02% |
| 2015-01-15 | 1,001248 | +0,08% |
| 2015-01-14 | 1,000100 | -0,11% |
| 2015-01-13 | 1,004060 | +0,40% |
| 2015-01-12 | 1,003996 | -0,01% |
| 2015-01-10 | 1,005488 | +0,15% |
| 2015-01-09 | 1,003092 | -0,24% |
| 2015-01-08 | 1,002379 | -0,07% |
| 2015-01-07 | 1,002922 | +0,05% |
| 2015-01-06 | 1,003407 | +0,05% |
| 2015-01-05 | 1,003560 | +0,02% |
| 2014-12-31 | 1,003685 | +0,01% |
| 2014-12-30 | 1,002749 | -0,09% |
| 2014-12-29 | 1,004069 | +0,13% |
| 2014-12-23 | 1,001424 | -0,26% |
| 2014-12-22 | 1,001939 | +0,05% |
| 2014-12-19 | 1,001612 | -0,03% |
| 2014-12-18 | 1,001775 | +0,02% |
| 2014-12-17 | 1,001989 | +0,02% |
| 2014-12-16 | 1,001966 | 0,00% |
| 2014-12-15 | 1,001906 | -0,01% |
| 2014-12-13 | 1,001855 | -0,01% |
| 2014-12-12 | 1,001991 | +0,01% |
| 2014-12-11 | 1,001987 | 0,00% |
| 2014-12-10 | 1,001975 | 0,00% |
| 2014-12-09 | 1,001962 | 0,00% |
| 2014-12-08 | 1,001876 | -0,01% |
| 2014-12-05 | 1,001857 | 0,00% |
| 2014-12-04 | 1,001840 | 0,00% |
| 2014-12-03 | 1,001821 | 0,00% |
| 2014-12-02 | 1,001812 | 0,00% |
| 2014-12-01 | 1,001751 | -0,01% |
| 2014-11-28 | 1,001735 | 0,00% |
| 2014-11-27 | 1,001719 | 0,00% |
| 2014-11-26 | 1,001701 | 0,00% |
| 2014-11-25 | 1,001687 | 0,00% |
| 2014-11-24 | 1,001643 | 0,00% |
| 2014-11-21 | 1,001629 | 0,00% |
| 2014-11-20 | 1,001614 | 0,00% |
| 2014-11-19 | 1,001599 | 0,00% |