Aktuális árfolyam
1,9083
2026-05-07
Eszközérték
26.689 M
Forint
Hozam (3 hónap)
+3,59%
Évesített hozam (CAGR)
+17,47%
Maximum ár
1,9152
Minimum ár
1,8175
Volatilitás
8,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,908272 | -0,36% |
| 2026-05-06 | 1,915181 | +0,51% |
| 2026-05-05 | 1,905477 | +0,19% |
| 2026-05-04 | 1,901909 | +0,08% |
| 2026-04-30 | 1,900317 | +0,78% |
| 2026-04-29 | 1,885528 | -0,21% |
| 2026-04-28 | 1,889484 | +0,01% |
| 2026-04-27 | 1,889321 | -0,61% |
| 2026-04-24 | 1,900855 | +0,07% |
| 2026-04-23 | 1,899461 | -0,11% |
| 2026-04-22 | 1,901594 | +0,58% |
| 2026-04-21 | 1,890546 | -0,49% |
| 2026-04-20 | 1,899844 | -0,42% |
| 2026-04-17 | 1,907909 | +0,65% |
| 2026-04-16 | 1,895672 | -0,16% |
| 2026-04-15 | 1,898703 | +0,28% |
| 2026-04-14 | 1,893335 | +0,66% |
| 2026-04-13 | 1,880954 | -0,37% |
| 2026-04-10 | 1,887918 | +0,06% |
| 2026-04-09 | 1,886824 | +0,04% |
| 2026-04-08 | 1,886060 | +1,69% |
| 2026-04-07 | 1,854782 | +0,01% |
| 2026-04-02 | 1,854574 | +0,04% |
| 2026-04-01 | 1,853832 | +0,52% |
| 2026-03-31 | 1,844187 | +1,47% |
| 2026-03-30 | 1,817478 | -0,05% |
| 2026-03-27 | 1,818455 | -0,88% |
| 2026-03-26 | 1,834537 | -0,95% |
| 2026-03-25 | 1,852091 | +0,53% |
| 2026-03-24 | 1,842320 | -0,33% |
| 2026-03-23 | 1,848511 | +0,50% |
| 2026-03-20 | 1,839225 | -0,74% |
| 2026-03-19 | 1,852851 | -0,35% |
| 2026-03-18 | 1,859353 | -0,59% |
| 2026-03-17 | 1,870416 | +0,12% |
| 2026-03-16 | 1,868210 | +0,40% |
| 2026-03-13 | 1,860746 | +0,49% |
| 2026-03-12 | 1,851661 | -0,51% |
| 2026-03-11 | 1,861199 | +0,13% |
| 2026-03-10 | 1,858726 | -0,88% |
| 2026-03-09 | 1,875262 | +0,44% |
| 2026-03-06 | 1,867047 | -0,03% |
| 2026-03-05 | 1,867601 | -0,09% |
| 2026-03-04 | 1,869238 | +0,28% |
| 2026-03-03 | 1,864025 | +0,56% |
| 2026-03-02 | 1,853731 | -0,03% |
| 2026-02-27 | 1,854244 | -0,24% |
| 2026-02-26 | 1,858740 | -0,22% |
| 2026-02-25 | 1,862831 | +0,37% |
| 2026-02-24 | 1,855931 | -0,09% |
| 2026-02-23 | 1,857526 | -0,20% |
| 2026-02-20 | 1,861175 | +0,33% |
| 2026-02-19 | 1,855021 | +0,25% |
| 2026-02-18 | 1,850373 | +0,36% |
| 2026-02-17 | 1,843673 | +0,08% |
| 2026-02-16 | 1,842118 | – |