Aktuális árfolyam
1,8286
2025-10-10
Eszközérték
31.105 M
Forint
Hozam (1 év)
+4,94%
Évesített hozam
+5,00%
Maximum ár
1,8387
Minimum ár
1,6991
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,828576 | - |
| 2025-10-09 | 1,837860 | +0,51% |
| 2025-10-08 | 1,838726 | +0,05% |
| 2025-10-07 | 1,831631 | -0,39% |
| 2025-10-06 | 1,826676 | -0,27% |
| 2025-10-03 | 1,822763 | -0,21% |
| 2025-10-02 | 1,818218 | -0,25% |
| 2025-10-01 | 1,816344 | -0,10% |
| 2025-09-30 | 1,816086 | -0,01% |
| 2025-09-29 | 1,816420 | +0,02% |
| 2025-09-26 | 1,816551 | +0,01% |
| 2025-09-25 | 1,810395 | -0,34% |
| 2025-09-24 | 1,810780 | +0,02% |
| 2025-09-23 | 1,809764 | -0,06% |
| 2025-09-22 | 1,811667 | +0,11% |
| 2025-09-19 | 1,808411 | -0,18% |
| 2025-09-18 | 1,804205 | -0,23% |
| 2025-09-17 | 1,801529 | -0,15% |
| 2025-09-16 | 1,804988 | +0,19% |
| 2025-09-15 | 1,808797 | +0,21% |
| 2025-09-12 | 1,810362 | +0,09% |
| 2025-09-11 | 1,813464 | +0,17% |
| 2025-09-10 | 1,808822 | -0,26% |
| 2025-09-09 | 1,800910 | -0,44% |
| 2025-09-08 | 1,801573 | +0,04% |
| 2025-09-05 | 1,799334 | -0,12% |
| 2025-09-04 | 1,801569 | +0,12% |
| 2025-09-03 | 1,799630 | -0,11% |
| 2025-09-02 | 1,799026 | -0,03% |
| 2025-09-01 | 1,801597 | +0,14% |
| 2025-08-29 | 1,806254 | +0,26% |
| 2025-08-28 | 1,811261 | +0,28% |
| 2025-08-27 | 1,811063 | -0,01% |
| 2025-08-26 | 1,810167 | -0,05% |
| 2025-08-25 | 1,809010 | -0,06% |
| 2025-08-22 | 1,810056 | +0,06% |
| 2025-08-21 | 1,798729 | -0,63% |
| 2025-08-19 | 1,799169 | +0,02% |
| 2025-08-18 | 1,801471 | +0,13% |
| 2025-08-15 | 1,801651 | +0,01% |
| 2025-08-14 | 1,801722 | +0,00% |
| 2025-08-13 | 1,799024 | -0,15% |
| 2025-08-12 | 1,801311 | +0,13% |
| 2025-08-11 | 1,794972 | -0,35% |
| 2025-08-08 | 1,796296 | +0,07% |
| 2025-08-07 | 1,793667 | -0,15% |
| 2025-08-06 | 1,799382 | +0,32% |
| 2025-08-05 | 1,799428 | +0,00% |
| 2025-08-04 | 1,798994 | -0,02% |
| 2025-07-31 | 1,809646 | +0,59% |
| 2025-07-30 | 1,802763 | -0,38% |
| 2025-07-29 | 1,801236 | -0,08% |
| 2025-07-28 | 1,792673 | -0,48% |
| 2025-07-25 | 1,788792 | -0,22% |
| 2025-07-24 | 1,792027 | +0,18% |
| 2025-07-23 | 1,790593 | -0,08% |
| 2025-07-22 | 1,790119 | -0,03% |
| 2025-07-21 | 1,793649 | +0,20% |
| 2025-07-18 | 1,790884 | -0,15% |
| 2025-07-17 | 1,789900 | -0,05% |
| 2025-07-16 | 1,785508 | -0,25% |
| 2025-07-15 | 1,784209 | -0,07% |
| 2025-07-14 | 1,784484 | +0,02% |
| 2025-07-11 | 1,783206 | -0,07% |
| 2025-07-10 | 1,782322 | -0,05% |
| 2025-07-09 | 1,782514 | +0,01% |
| 2025-07-08 | 1,776232 | -0,35% |
| 2025-07-07 | 1,779241 | +0,17% |
| 2025-07-04 | 1,776267 | -0,17% |
| 2025-07-03 | 1,777954 | +0,09% |
| 2025-07-02 | 1,770346 | -0,43% |
| 2025-07-01 | 1,767129 | -0,18% |
| 2025-06-30 | 1,771606 | +0,25% |
| 2025-06-27 | 1,771649 | +0,00% |
| 2025-06-26 | 1,769410 | -0,13% |
| 2025-06-25 | 1,774948 | +0,31% |
| 2025-06-24 | 1,775274 | +0,02% |
| 2025-06-23 | 1,772434 | -0,16% |
| 2025-06-20 | 1,768520 | -0,22% |
| 2025-06-19 | 1,770719 | +0,12% |
| 2025-06-18 | 1,776934 | +0,35% |
| 2025-06-16 | 1,773660 | -0,18% |
| 2025-06-13 | 1,773499 | -0,01% |
| 2025-06-12 | 1,776192 | +0,15% |
| 2025-06-11 | 1,778632 | +0,14% |
| 2025-06-10 | 1,780275 | +0,09% |
| 2025-06-06 | 1,776316 | -0,22% |
| 2025-06-05 | 1,773085 | -0,18% |
| 2025-06-04 | 1,773854 | +0,04% |
| 2025-06-03 | 1,766632 | -0,41% |
| 2025-05-30 | 1,787931 | +1,21% |
| 2025-05-29 | 1,764135 | -1,33% |
| 2025-05-28 | 1,760390 | -0,21% |
| 2025-05-27 | 1,761973 | +0,09% |
| 2025-05-26 | 1,754352 | -0,43% |
| 2025-05-23 | 1,752387 | -0,11% |
| 2025-05-22 | 1,755688 | +0,19% |
| 2025-05-21 | 1,759340 | +0,21% |
| 2025-05-20 | 1,763314 | +0,23% |
| 2025-05-19 | 1,759150 | -0,24% |
| 2025-05-16 | 1,746581 | -0,71% |
| 2025-05-15 | 1,741205 | -0,31% |
| 2025-05-14 | 1,743045 | +0,11% |
| 2025-05-13 | 1,747831 | +0,27% |
| 2025-05-12 | 1,739007 | -0,50% |
| 2025-05-09 | 1,752421 | +0,77% |
| 2025-05-08 | 1,730559 | -1,25% |
| 2025-05-07 | 1,731186 | +0,04% |
| 2025-05-06 | 1,730415 | -0,04% |
| 2025-05-05 | 1,732041 | +0,09% |
| 2025-04-30 | 1,740368 | +0,48% |
| 2025-04-29 | 1,751510 | +0,64% |
| 2025-04-28 | 1,754773 | +0,19% |
| 2025-04-25 | 1,754896 | +0,01% |
| 2025-04-24 | 1,749378 | -0,31% |
| 2025-04-23 | 1,745220 | -0,24% |
| 2025-04-22 | 1,733888 | -0,65% |
| 2025-04-17 | 1,731399 | -0,14% |
| 2025-04-16 | 1,729657 | -0,10% |
| 2025-04-15 | 1,723935 | -0,33% |
| 2025-04-14 | 1,727464 | +0,20% |
| 2025-04-11 | 1,704495 | -1,33% |
| 2025-04-10 | 1,712030 | +0,44% |
| 2025-04-09 | 1,699107 | -0,75% |
| 2025-04-08 | 1,717787 | +1,10% |
| 2025-04-07 | 1,720080 | +0,13% |
| 2025-04-04 | 1,735648 | +0,91% |
| 2025-04-03 | 1,750110 | +0,83% |
| 2025-04-02 | 1,761238 | +0,64% |
| 2025-04-01 | 1,760909 | -0,02% |
| 2025-03-31 | 1,754511 | -0,36% |
| 2025-03-28 | 1,758413 | +0,22% |
| 2025-03-27 | 1,759598 | +0,07% |
| 2025-03-26 | 1,761522 | +0,11% |
| 2025-03-25 | 1,762801 | +0,07% |
| 2025-03-24 | 1,760263 | -0,14% |
| 2025-03-21 | 1,754281 | -0,34% |
| 2025-03-20 | 1,754680 | +0,02% |
| 2025-03-19 | 1,752041 | -0,15% |
| 2025-03-18 | 1,748521 | -0,20% |
| 2025-03-17 | 1,750601 | +0,12% |
| 2025-03-14 | 1,749306 | -0,07% |
| 2025-03-13 | 1,746663 | -0,15% |
| 2025-03-12 | 1,751275 | +0,26% |
| 2025-03-11 | 1,750565 | -0,04% |
| 2025-03-10 | 1,754747 | +0,24% |
| 2025-03-07 | 1,754585 | -0,01% |
| 2025-03-06 | 1,758247 | +0,21% |
| 2025-03-05 | 1,762898 | +0,26% |
| 2025-03-04 | 1,771254 | +0,47% |
| 2025-03-03 | 1,782286 | +0,62% |
| 2025-02-28 | 1,781080 | -0,07% |
| 2025-02-27 | 1,777868 | -0,18% |
| 2025-02-26 | 1,777432 | -0,02% |
| 2025-02-25 | 1,771898 | -0,31% |
| 2025-02-24 | 1,773185 | +0,07% |
| 2025-02-21 | 1,775075 | +0,11% |
| 2025-02-20 | 1,771723 | -0,19% |
| 2025-02-19 | 1,772072 | +0,02% |
| 2025-02-18 | 1,774913 | +0,16% |
| 2025-02-17 | 1,775249 | +0,02% |
| 2025-02-14 | 1,772811 | -0,14% |
| 2025-02-13 | 1,769380 | -0,19% |
| 2025-02-12 | 1,763822 | -0,31% |
| 2025-02-11 | 1,768593 | +0,27% |
| 2025-02-10 | 1,771051 | +0,14% |
| 2025-02-07 | 1,766760 | -0,24% |
| 2025-02-06 | 1,769493 | +0,15% |
| 2025-02-05 | 1,764704 | -0,27% |
| 2025-02-04 | 1,764854 | +0,01% |
| 2025-02-03 | 1,765584 | +0,04% |
| 2025-01-31 | 1,765459 | -0,01% |
| 2025-01-30 | 1,761987 | -0,20% |
| 2025-01-29 | 1,758842 | -0,18% |
| 2025-01-28 | 1,755102 | -0,21% |
| 2025-01-27 | 1,752227 | -0,16% |
| 2025-01-24 | 1,753241 | +0,06% |
| 2025-01-23 | 1,756092 | +0,16% |
| 2025-01-22 | 1,756506 | +0,02% |
| 2025-01-21 | 1,756254 | -0,01% |
| 2025-01-20 | 1,756617 | +0,02% |
| 2025-01-17 | 1,756289 | -0,02% |
| 2025-01-16 | 1,750371 | -0,34% |
| 2025-01-15 | 1,746754 | -0,21% |
| 2025-01-14 | 1,744689 | -0,12% |
| 2025-01-13 | 1,746674 | +0,11% |
| 2025-01-10 | 1,752806 | +0,35% |
| 2025-01-09 | 1,761298 | +0,48% |
| 2025-01-08 | 1,761201 | -0,01% |
| 2025-01-07 | 1,763211 | +0,11% |
| 2025-01-06 | 1,764440 | +0,07% |
| 2024-12-31 | 1,775016 | +0,60% |
| 2024-12-30 | 1,772705 | -0,13% |
| 2024-12-23 | 1,771998 | -0,04% |
| 2024-12-20 | 1,778698 | +0,38% |
| 2024-12-19 | 1,780937 | +0,13% |
| 2024-12-18 | 1,781523 | +0,03% |
| 2024-12-17 | 1,783123 | +0,09% |
| 2024-12-16 | 1,784620 | +0,08% |
| 2024-12-13 | 1,786637 | +0,11% |
| 2024-12-12 | 1,781190 | -0,30% |
| 2024-12-11 | 1,781711 | +0,03% |
| 2024-12-10 | 1,782867 | +0,06% |
| 2024-12-09 | 1,778973 | -0,22% |
| 2024-12-06 | 1,778152 | -0,05% |
| 2024-12-05 | 1,777765 | -0,02% |
| 2024-12-04 | 1,776994 | -0,04% |
| 2024-12-03 | 1,769286 | -0,43% |
| 2024-12-02 | 1,769844 | +0,03% |
| 2024-11-29 | 1,765687 | -0,23% |
| 2024-11-28 | 1,764524 | -0,07% |
| 2024-11-27 | 1,763276 | -0,07% |
| 2024-11-26 | 1,766513 | +0,18% |
| 2024-11-25 | 1,761626 | -0,28% |
| 2024-11-22 | 1,758013 | -0,21% |
| 2024-11-21 | 1,756268 | -0,10% |
| 2024-11-20 | 1,758325 | +0,12% |
| 2024-11-19 | 1,755539 | -0,16% |
| 2024-11-18 | 1,759251 | +0,21% |
| 2024-11-15 | 1,757207 | -0,12% |
| 2024-11-14 | 1,758384 | +0,07% |
| 2024-11-13 | 1,758365 | 0,00% |
| 2024-11-12 | 1,752865 | -0,31% |
| 2024-11-11 | 1,748797 | -0,23% |
| 2024-11-08 | 1,747093 | -0,10% |
| 2024-11-07 | 1,745573 | -0,09% |
| 2024-11-06 | 1,745325 | -0,01% |
| 2024-11-05 | 1,747286 | +0,11% |
| 2024-11-04 | 1,749180 | +0,11% |
| 2024-10-31 | 1,747583 | -0,09% |
| 2024-10-30 | 1,748763 | +0,07% |
| 2024-10-29 | 1,749347 | +0,03% |
| 2024-10-28 | 1,747245 | -0,12% |
| 2024-10-25 | 1,744616 | -0,15% |
| 2024-10-24 | 1,747772 | +0,18% |
| 2024-10-22 | 1,749752 | +0,11% |
| 2024-10-21 | 1,749818 | +0,00% |
| 2024-10-18 | 1,747043 | -0,16% |
| 2024-10-17 | 1,745856 | -0,07% |
| 2024-10-16 | 1,746044 | +0,01% |
| 2024-10-15 | 1,744347 | -0,10% |
| 2024-10-14 | 1,742431 | -0,11% |