Aktuális árfolyam
1,8286
2025-10-10
Eszközérték
31.105 M
Forint
Hozam (1 év)
+82,62%
Évesített hozam
+7,58%
Maximum ár
1,8387
Minimum ár
0,9982
Volatilitás
18,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,828576 | - |
| 2025-10-09 | 1,837860 | +0,51% |
| 2025-10-08 | 1,838726 | +0,05% |
| 2025-10-07 | 1,831631 | -0,39% |
| 2025-10-06 | 1,826676 | -0,27% |
| 2025-10-03 | 1,822763 | -0,21% |
| 2025-10-02 | 1,818218 | -0,25% |
| 2025-10-01 | 1,816344 | -0,10% |
| 2025-09-30 | 1,816086 | -0,01% |
| 2025-09-29 | 1,816420 | +0,02% |
| 2025-09-26 | 1,816551 | +0,01% |
| 2025-09-25 | 1,810395 | -0,34% |
| 2025-09-24 | 1,810780 | +0,02% |
| 2025-09-23 | 1,809764 | -0,06% |
| 2025-09-22 | 1,811667 | +0,11% |
| 2025-09-19 | 1,808411 | -0,18% |
| 2025-09-18 | 1,804205 | -0,23% |
| 2025-09-17 | 1,801529 | -0,15% |
| 2025-09-16 | 1,804988 | +0,19% |
| 2025-09-15 | 1,808797 | +0,21% |
| 2025-09-12 | 1,810362 | +0,09% |
| 2025-09-11 | 1,813464 | +0,17% |
| 2025-09-10 | 1,808822 | -0,26% |
| 2025-09-09 | 1,800910 | -0,44% |
| 2025-09-08 | 1,801573 | +0,04% |
| 2025-09-05 | 1,799334 | -0,12% |
| 2025-09-04 | 1,801569 | +0,12% |
| 2025-09-03 | 1,799630 | -0,11% |
| 2025-09-02 | 1,799026 | -0,03% |
| 2025-09-01 | 1,801597 | +0,14% |
| 2025-08-29 | 1,806254 | +0,26% |
| 2025-08-28 | 1,811261 | +0,28% |
| 2025-08-27 | 1,811063 | -0,01% |
| 2025-08-26 | 1,810167 | -0,05% |
| 2025-08-25 | 1,809010 | -0,06% |
| 2025-08-22 | 1,810056 | +0,06% |
| 2025-08-21 | 1,798729 | -0,63% |
| 2025-08-19 | 1,799169 | +0,02% |
| 2025-08-18 | 1,801471 | +0,13% |
| 2025-08-15 | 1,801651 | +0,01% |
| 2025-08-14 | 1,801722 | +0,00% |
| 2025-08-13 | 1,799024 | -0,15% |
| 2025-08-12 | 1,801311 | +0,13% |
| 2025-08-11 | 1,794972 | -0,35% |
| 2025-08-08 | 1,796296 | +0,07% |
| 2025-08-07 | 1,793667 | -0,15% |
| 2025-08-06 | 1,799382 | +0,32% |
| 2025-08-05 | 1,799428 | +0,00% |
| 2025-08-04 | 1,798994 | -0,02% |
| 2025-07-31 | 1,809646 | +0,59% |
| 2025-07-30 | 1,802763 | -0,38% |
| 2025-07-29 | 1,801236 | -0,08% |
| 2025-07-28 | 1,792673 | -0,48% |
| 2025-07-25 | 1,788792 | -0,22% |
| 2025-07-24 | 1,792027 | +0,18% |
| 2025-07-23 | 1,790593 | -0,08% |
| 2025-07-22 | 1,790119 | -0,03% |
| 2025-07-21 | 1,793649 | +0,20% |
| 2025-07-18 | 1,790884 | -0,15% |
| 2025-07-17 | 1,789900 | -0,05% |
| 2025-07-16 | 1,785508 | -0,25% |
| 2025-07-15 | 1,784209 | -0,07% |
| 2025-07-14 | 1,784484 | +0,02% |
| 2025-07-11 | 1,783206 | -0,07% |
| 2025-07-10 | 1,782322 | -0,05% |
| 2025-07-09 | 1,782514 | +0,01% |
| 2025-07-08 | 1,776232 | -0,35% |
| 2025-07-07 | 1,779241 | +0,17% |
| 2025-07-04 | 1,776267 | -0,17% |
| 2025-07-03 | 1,777954 | +0,09% |
| 2025-07-02 | 1,770346 | -0,43% |
| 2025-07-01 | 1,767129 | -0,18% |
| 2025-06-30 | 1,771606 | +0,25% |
| 2025-06-27 | 1,771649 | +0,00% |
| 2025-06-26 | 1,769410 | -0,13% |
| 2025-06-25 | 1,774948 | +0,31% |
| 2025-06-24 | 1,775274 | +0,02% |
| 2025-06-23 | 1,772434 | -0,16% |
| 2025-06-20 | 1,768520 | -0,22% |
| 2025-06-19 | 1,770719 | +0,12% |
| 2025-06-18 | 1,776934 | +0,35% |
| 2025-06-16 | 1,773660 | -0,18% |
| 2025-06-13 | 1,773499 | -0,01% |
| 2025-06-12 | 1,776192 | +0,15% |
| 2025-06-11 | 1,778632 | +0,14% |
| 2025-06-10 | 1,780275 | +0,09% |
| 2025-06-06 | 1,776316 | -0,22% |
| 2025-06-05 | 1,773085 | -0,18% |
| 2025-06-04 | 1,773854 | +0,04% |
| 2025-06-03 | 1,766632 | -0,41% |
| 2025-05-30 | 1,787931 | +1,21% |
| 2025-05-29 | 1,764135 | -1,33% |
| 2025-05-28 | 1,760390 | -0,21% |
| 2025-05-27 | 1,761973 | +0,09% |
| 2025-05-26 | 1,754352 | -0,43% |
| 2025-05-23 | 1,752387 | -0,11% |
| 2025-05-22 | 1,755688 | +0,19% |
| 2025-05-21 | 1,759340 | +0,21% |
| 2025-05-20 | 1,763314 | +0,23% |
| 2025-05-19 | 1,759150 | -0,24% |
| 2025-05-16 | 1,746581 | -0,71% |
| 2025-05-15 | 1,741205 | -0,31% |
| 2025-05-14 | 1,743045 | +0,11% |
| 2025-05-13 | 1,747831 | +0,27% |
| 2025-05-12 | 1,739007 | -0,50% |
| 2025-05-09 | 1,752421 | +0,77% |
| 2025-05-08 | 1,730559 | -1,25% |
| 2025-05-07 | 1,731186 | +0,04% |
| 2025-05-06 | 1,730415 | -0,04% |
| 2025-05-05 | 1,732041 | +0,09% |
| 2025-04-30 | 1,740368 | +0,48% |
| 2025-04-29 | 1,751510 | +0,64% |
| 2025-04-28 | 1,754773 | +0,19% |
| 2025-04-25 | 1,754896 | +0,01% |
| 2025-04-24 | 1,749378 | -0,31% |
| 2025-04-23 | 1,745220 | -0,24% |
| 2025-04-22 | 1,733888 | -0,65% |
| 2025-04-17 | 1,731399 | -0,14% |
| 2025-04-16 | 1,729657 | -0,10% |
| 2025-04-15 | 1,723935 | -0,33% |
| 2025-04-14 | 1,727464 | +0,20% |
| 2025-04-11 | 1,704495 | -1,33% |
| 2025-04-10 | 1,712030 | +0,44% |
| 2025-04-09 | 1,699107 | -0,75% |
| 2025-04-08 | 1,717787 | +1,10% |
| 2025-04-07 | 1,720080 | +0,13% |
| 2025-04-04 | 1,735648 | +0,91% |
| 2025-04-03 | 1,750110 | +0,83% |
| 2025-04-02 | 1,761238 | +0,64% |
| 2025-04-01 | 1,760909 | -0,02% |
| 2025-03-31 | 1,754511 | -0,36% |
| 2025-03-28 | 1,758413 | +0,22% |
| 2025-03-27 | 1,759598 | +0,07% |
| 2025-03-26 | 1,761522 | +0,11% |
| 2025-03-25 | 1,762801 | +0,07% |
| 2025-03-24 | 1,760263 | -0,14% |
| 2025-03-21 | 1,754281 | -0,34% |
| 2025-03-20 | 1,754680 | +0,02% |
| 2025-03-19 | 1,752041 | -0,15% |
| 2025-03-18 | 1,748521 | -0,20% |
| 2025-03-17 | 1,750601 | +0,12% |
| 2025-03-14 | 1,749306 | -0,07% |
| 2025-03-13 | 1,746663 | -0,15% |
| 2025-03-12 | 1,751275 | +0,26% |
| 2025-03-11 | 1,750565 | -0,04% |
| 2025-03-10 | 1,754747 | +0,24% |
| 2025-03-07 | 1,754585 | -0,01% |
| 2025-03-06 | 1,758247 | +0,21% |
| 2025-03-05 | 1,762898 | +0,26% |
| 2025-03-04 | 1,771254 | +0,47% |
| 2025-03-03 | 1,782286 | +0,62% |
| 2025-02-28 | 1,781080 | -0,07% |
| 2025-02-27 | 1,777868 | -0,18% |
| 2025-02-26 | 1,777432 | -0,02% |
| 2025-02-25 | 1,771898 | -0,31% |
| 2025-02-24 | 1,773185 | +0,07% |
| 2025-02-21 | 1,775075 | +0,11% |
| 2025-02-20 | 1,771723 | -0,19% |
| 2025-02-19 | 1,772072 | +0,02% |
| 2025-02-18 | 1,774913 | +0,16% |
| 2025-02-17 | 1,775249 | +0,02% |
| 2025-02-14 | 1,772811 | -0,14% |
| 2025-02-13 | 1,769380 | -0,19% |
| 2025-02-12 | 1,763822 | -0,31% |
| 2025-02-11 | 1,768593 | +0,27% |
| 2025-02-10 | 1,771051 | +0,14% |
| 2025-02-07 | 1,766760 | -0,24% |
| 2025-02-06 | 1,769493 | +0,15% |
| 2025-02-05 | 1,764704 | -0,27% |
| 2025-02-04 | 1,764854 | +0,01% |
| 2025-02-03 | 1,765584 | +0,04% |
| 2025-01-31 | 1,765459 | -0,01% |
| 2025-01-30 | 1,761987 | -0,20% |
| 2025-01-29 | 1,758842 | -0,18% |
| 2025-01-28 | 1,755102 | -0,21% |
| 2025-01-27 | 1,752227 | -0,16% |
| 2025-01-24 | 1,753241 | +0,06% |
| 2025-01-23 | 1,756092 | +0,16% |
| 2025-01-22 | 1,756506 | +0,02% |
| 2025-01-21 | 1,756254 | -0,01% |
| 2025-01-20 | 1,756617 | +0,02% |
| 2025-01-17 | 1,756289 | -0,02% |
| 2025-01-16 | 1,750371 | -0,34% |
| 2025-01-15 | 1,746754 | -0,21% |
| 2025-01-14 | 1,744689 | -0,12% |
| 2025-01-13 | 1,746674 | +0,11% |
| 2025-01-10 | 1,752806 | +0,35% |
| 2025-01-09 | 1,761298 | +0,48% |
| 2025-01-08 | 1,761201 | -0,01% |
| 2025-01-07 | 1,763211 | +0,11% |
| 2025-01-06 | 1,764440 | +0,07% |
| 2024-12-31 | 1,775016 | +0,60% |
| 2024-12-30 | 1,772705 | -0,13% |
| 2024-12-23 | 1,771998 | -0,04% |
| 2024-12-20 | 1,778698 | +0,38% |
| 2024-12-19 | 1,780937 | +0,13% |
| 2024-12-18 | 1,781523 | +0,03% |
| 2024-12-17 | 1,783123 | +0,09% |
| 2024-12-16 | 1,784620 | +0,08% |
| 2024-12-13 | 1,786637 | +0,11% |
| 2024-12-12 | 1,781190 | -0,30% |
| 2024-12-11 | 1,781711 | +0,03% |
| 2024-12-10 | 1,782867 | +0,06% |
| 2024-12-09 | 1,778973 | -0,22% |
| 2024-12-06 | 1,778152 | -0,05% |
| 2024-12-05 | 1,777765 | -0,02% |
| 2024-12-04 | 1,776994 | -0,04% |
| 2024-12-03 | 1,769286 | -0,43% |
| 2024-12-02 | 1,769844 | +0,03% |
| 2024-11-29 | 1,765687 | -0,23% |
| 2024-11-28 | 1,764524 | -0,07% |
| 2024-11-27 | 1,763276 | -0,07% |
| 2024-11-26 | 1,766513 | +0,18% |
| 2024-11-25 | 1,761626 | -0,28% |
| 2024-11-22 | 1,758013 | -0,21% |
| 2024-11-21 | 1,756268 | -0,10% |
| 2024-11-20 | 1,758325 | +0,12% |
| 2024-11-19 | 1,755539 | -0,16% |
| 2024-11-18 | 1,759251 | +0,21% |
| 2024-11-15 | 1,757207 | -0,12% |
| 2024-11-14 | 1,758384 | +0,07% |
| 2024-11-13 | 1,758365 | 0,00% |
| 2024-11-12 | 1,752865 | -0,31% |
| 2024-11-11 | 1,748797 | -0,23% |
| 2024-11-08 | 1,747093 | -0,10% |
| 2024-11-07 | 1,745573 | -0,09% |
| 2024-11-06 | 1,745325 | -0,01% |
| 2024-11-05 | 1,747286 | +0,11% |
| 2024-11-04 | 1,749180 | +0,11% |
| 2024-10-31 | 1,747583 | -0,09% |
| 2024-10-30 | 1,748763 | +0,07% |
| 2024-10-29 | 1,749347 | +0,03% |
| 2024-10-28 | 1,747245 | -0,12% |
| 2024-10-25 | 1,744616 | -0,15% |
| 2024-10-24 | 1,747772 | +0,18% |
| 2024-10-22 | 1,749752 | +0,11% |
| 2024-10-21 | 1,749818 | +0,00% |
| 2024-10-18 | 1,747043 | -0,16% |
| 2024-10-17 | 1,745856 | -0,07% |
| 2024-10-16 | 1,746044 | +0,01% |
| 2024-10-15 | 1,744347 | -0,10% |
| 2024-10-14 | 1,742431 | -0,11% |
| 2024-10-11 | 1,742392 | 0,00% |
| 2024-10-10 | 1,741891 | -0,03% |
| 2024-10-09 | 1,743250 | +0,08% |
| 2024-10-08 | 1,743280 | +0,00% |
| 2024-10-07 | 1,742969 | -0,02% |
| 2024-10-04 | 1,742899 | 0,00% |
| 2024-10-03 | 1,740912 | -0,11% |
| 2024-10-02 | 1,737542 | -0,19% |
| 2024-10-01 | 1,737923 | +0,02% |
| 2024-09-30 | 1,734000 | -0,23% |
| 2024-09-27 | 1,730203 | -0,22% |
| 2024-09-26 | 1,730959 | +0,04% |
| 2024-09-25 | 1,731489 | +0,03% |
| 2024-09-24 | 1,730197 | -0,07% |
| 2024-09-23 | 1,730960 | +0,04% |
| 2024-09-20 | 1,728037 | -0,17% |
| 2024-09-19 | 1,728162 | +0,01% |
| 2024-09-18 | 1,725415 | -0,16% |
| 2024-09-17 | 1,725970 | +0,03% |
| 2024-09-16 | 1,724819 | -0,07% |
| 2024-09-13 | 1,721840 | -0,17% |
| 2024-09-12 | 1,721577 | -0,02% |
| 2024-09-11 | 1,719853 | -0,10% |
| 2024-09-10 | 1,716230 | -0,21% |
| 2024-09-09 | 1,715153 | -0,06% |
| 2024-09-05 | 1,716459 | +0,08% |
| 2024-09-04 | 1,717263 | +0,05% |
| 2024-09-03 | 1,717175 | -0,01% |
| 2024-09-02 | 1,717519 | +0,02% |
| 2024-08-30 | 1,715411 | -0,12% |
| 2024-08-29 | 1,715126 | -0,02% |
| 2024-08-28 | 1,715781 | +0,04% |
| 2024-08-27 | 1,715339 | -0,03% |
| 2024-08-26 | 1,712374 | -0,17% |
| 2024-08-23 | 1,712099 | -0,02% |
| 2024-08-22 | 1,716119 | +0,23% |
| 2024-08-21 | 1,708231 | -0,46% |
| 2024-08-16 | 1,705367 | -0,17% |
| 2024-08-15 | 1,704005 | -0,08% |
| 2024-08-14 | 1,702131 | -0,11% |
| 2024-08-13 | 1,703501 | +0,08% |
| 2024-08-12 | 1,701599 | -0,11% |
| 2024-08-09 | 1,703425 | +0,11% |
| 2024-08-08 | 1,700915 | -0,15% |
| 2024-08-07 | 1,702796 | +0,11% |
| 2024-08-06 | 1,705167 | +0,14% |
| 2024-08-05 | 1,701981 | -0,19% |
| 2024-08-02 | 1,699248 | -0,16% |
| 2024-08-01 | 1,693469 | -0,34% |
| 2024-07-31 | 1,687803 | -0,33% |
| 2024-07-30 | 1,686107 | -0,10% |
| 2024-07-29 | 1,686205 | +0,01% |
| 2024-07-26 | 1,685865 | -0,02% |
| 2024-07-25 | 1,684369 | -0,09% |
| 2024-07-24 | 1,684220 | -0,01% |
| 2024-07-23 | 1,685531 | +0,08% |
| 2024-07-22 | 1,685998 | +0,03% |
| 2024-07-19 | 1,688830 | +0,17% |
| 2024-07-18 | 1,690666 | +0,11% |
| 2024-07-17 | 1,689433 | -0,07% |
| 2024-07-16 | 1,693147 | +0,22% |
| 2024-07-15 | 1,692449 | -0,04% |
| 2024-07-12 | 1,686990 | -0,32% |
| 2024-07-11 | 1,686705 | -0,02% |
| 2024-07-10 | 1,684054 | -0,16% |
| 2024-07-09 | 1,680340 | -0,22% |
| 2024-07-08 | 1,676005 | -0,26% |
| 2024-07-05 | 1,675597 | -0,02% |
| 2024-07-04 | 1,679250 | +0,22% |
| 2024-07-03 | 1,678237 | -0,06% |
| 2024-07-02 | 1,684361 | +0,36% |
| 2024-07-01 | 1,683889 | -0,03% |
| 2024-06-28 | 1,684356 | +0,03% |
| 2024-06-27 | 1,684350 | 0,00% |
| 2024-06-27 | 1,684598 | +0,01% |
| 2024-06-26 | 1,683255 | -0,08% |
| 2024-06-26 | 1,683530 | +0,02% |
| 2024-06-25 | 1,683886 | +0,02% |
| 2024-06-25 | 1,684126 | +0,01% |
| 2024-06-24 | 1,681527 | -0,15% |
| 2024-06-24 | 1,681817 | +0,02% |
| 2024-06-21 | 1,680635 | -0,07% |
| 2024-06-21 | 1,680879 | +0,01% |
| 2024-06-20 | 1,680106 | -0,05% |
| 2024-06-20 | 1,680385 | +0,02% |
| 2024-06-19 | 1,678736 | -0,10% |
| 2024-06-19 | 1,679090 | +0,02% |
| 2024-06-18 | 1,681278 | +0,13% |
| 2024-06-18 | 1,681617 | +0,02% |
| 2024-06-17 | 1,681859 | +0,01% |
| 2024-06-17 | 1,681919 | +0,00% |
| 2024-06-14 | 1,683262 | +0,08% |
| 2024-06-13 | 1,676991 | -0,37% |
| 2024-06-12 | 1,676688 | -0,02% |
| 2024-06-11 | 1,677064 | +0,02% |
| 2024-06-10 | 1,682499 | +0,32% |
| 2024-06-07 | 1,682239 | -0,02% |
| 2024-06-06 | 1,681088 | -0,07% |
| 2024-06-05 | 1,678660 | -0,14% |
| 2024-06-04 | 1,674459 | -0,25% |
| 2024-06-03 | 1,672232 | -0,13% |
| 2024-05-31 | 1,667058 | -0,31% |
| 2024-05-30 | 1,672989 | +0,36% |
| 2024-05-29 | 1,672195 | -0,05% |
| 2024-05-28 | 1,673474 | +0,08% |
| 2024-05-27 | 1,674590 | +0,07% |
| 2024-05-24 | 1,675764 | +0,07% |
| 2024-05-23 | 1,676748 | +0,06% |
| 2024-05-22 | 1,678699 | +0,12% |
| 2024-05-21 | 1,677627 | -0,06% |
| 2024-05-17 | 1,674411 | -0,19% |
| 2024-05-16 | 1,666581 | -0,47% |
| 2024-05-15 | 1,667103 | +0,03% |
| 2024-05-14 | 1,665649 | -0,09% |
| 2024-05-13 | 1,665410 | -0,01% |
| 2024-05-10 | 1,666867 | +0,09% |
| 2024-05-09 | 1,664899 | -0,12% |
| 2024-05-08 | 1,660474 | -0,27% |
| 2024-05-07 | 1,661516 | +0,06% |
| 2024-05-06 | 1,654584 | -0,42% |
| 2024-05-03 | 1,654060 | -0,03% |
| 2024-05-02 | 1,657449 | +0,20% |
| 2024-04-30 | 1,654471 | -0,18% |
| 2024-04-29 | 1,652152 | -0,14% |
| 2024-04-26 | 1,657472 | +0,32% |
| 2024-04-25 | 1,662685 | +0,31% |
| 2024-04-24 | 1,662015 | -0,04% |
| 2024-04-23 | 1,662267 | +0,02% |
| 2024-04-22 | 1,660055 | -0,13% |
| 2024-04-19 | 1,659377 | -0,04% |
| 2024-04-18 | 1,659789 | +0,02% |
| 2024-04-17 | 1,664137 | +0,26% |
| 2024-04-16 | 1,668434 | +0,26% |
| 2024-04-15 | 1,663140 | -0,32% |
| 2024-04-12 | 1,665892 | +0,17% |
| 2024-04-11 | 1,667684 | +0,11% |
| 2024-04-10 | 1,667537 | -0,01% |
| 2024-04-09 | 1,669669 | +0,13% |
| 2024-04-08 | 1,670930 | +0,08% |
| 2024-04-08 | 1,670926 | 0,00% |
| 2024-04-05 | 1,670514 | -0,02% |
| 2024-04-04 | 1,671517 | +0,06% |
| 2024-04-03 | 1,676531 | +0,30% |
| 2024-04-02 | 1,675049 | -0,09% |
| 2024-03-28 | 1,674741 | -0,02% |
| 2024-03-27 | 1,675059 | +0,02% |
| 2024-03-26 | 1,675523 | +0,03% |
| 2024-03-25 | 1,670391 | -0,31% |
| 2024-03-22 | 1,667253 | -0,19% |
| 2024-03-21 | 1,667153 | -0,01% |
| 2024-03-20 | 1,663789 | -0,20% |
| 2024-03-19 | 1,664817 | +0,06% |
| 2024-03-18 | 1,667215 | +0,14% |
| 2024-03-14 | 1,666368 | -0,05% |
| 2024-03-13 | 1,667314 | +0,06% |
| 2024-03-12 | 1,667278 | 0,00% |
| 2024-03-11 | 1,663737 | -0,21% |
| 2024-03-08 | 1,659545 | -0,25% |
| 2024-03-07 | 1,660416 | +0,05% |
| 2024-03-06 | 1,655829 | -0,28% |
| 2024-03-05 | 1,655041 | -0,05% |
| 2024-03-04 | 1,652278 | -0,17% |
| 2024-03-01 | 1,651151 | -0,07% |
| 2024-02-29 | 1,650076 | -0,07% |
| 2024-02-28 | 1,650300 | +0,01% |
| 2024-02-27 | 1,649420 | -0,05% |
| 2024-02-26 | 1,643411 | -0,36% |
| 2024-02-23 | 1,644415 | +0,06% |
| 2024-02-22 | 1,645709 | +0,08% |
| 2024-02-21 | 1,644494 | -0,07% |
| 2024-02-20 | 1,644227 | -0,02% |
| 2024-02-19 | 1,645990 | +0,11% |
| 2024-02-16 | 1,642363 | -0,22% |
| 2024-02-15 | 1,641247 | -0,07% |
| 2024-02-14 | 1,642545 | +0,08% |
| 2024-02-13 | 1,641925 | -0,04% |
| 2024-02-12 | 1,642703 | +0,05% |
| 2024-02-09 | 1,643887 | +0,07% |
| 2024-02-08 | 1,645063 | +0,07% |
| 2024-02-07 | 1,643493 | -0,10% |
| 2024-02-06 | 1,649290 | +0,35% |
| 2024-02-05 | 1,652908 | +0,22% |
| 2024-02-02 | 1,648382 | -0,27% |
| 2024-02-01 | 1,640527 | -0,48% |
| 2024-01-31 | 1,637718 | -0,17% |
| 2024-01-30 | 1,632949 | -0,29% |
| 2024-01-29 | 1,627800 | -0,32% |
| 2024-01-26 | 1,624923 | -0,18% |
| 2024-01-25 | 1,622912 | -0,12% |
| 2024-01-24 | 1,624044 | +0,07% |
| 2024-01-23 | 1,623441 | -0,04% |
| 2024-01-22 | 1,624017 | +0,04% |
| 2024-01-19 | 1,630467 | +0,40% |
| 2024-01-18 | 1,635575 | +0,31% |
| 2024-01-17 | 1,637877 | +0,14% |
| 2024-01-16 | 1,636983 | -0,05% |
| 2024-01-15 | 1,630475 | -0,40% |
| 2024-01-12 | 1,627540 | -0,18% |
| 2024-01-11 | 1,625735 | -0,11% |
| 2024-01-10 | 1,625823 | +0,01% |
| 2024-01-09 | 1,626580 | +0,05% |
| 2024-01-08 | 1,626232 | -0,02% |
| 2024-01-05 | 1,627604 | +0,08% |
| 2024-01-04 | 1,636931 | +0,57% |
| 2024-01-03 | 1,642546 | +0,34% |
| 2024-01-02 | 1,640992 | -0,09% |
| 2023-12-29 | 1,638568 | -0,15% |
| 2023-12-28 | 1,635981 | -0,16% |
| 2023-12-27 | 1,635058 | -0,06% |
| 2023-12-22 | 1,631363 | -0,23% |
| 2023-12-21 | 1,628250 | -0,19% |
| 2023-12-20 | 1,625937 | -0,14% |
| 2023-12-19 | 1,623615 | -0,14% |
| 2023-12-18 | 1,618909 | -0,29% |
| 2023-12-15 | 1,599280 | -1,21% |
| 2023-12-14 | 1,595499 | -0,24% |
| 2023-12-13 | 1,591579 | -0,25% |
| 2023-12-12 | 1,592552 | +0,06% |
| 2023-12-11 | 1,592686 | +0,01% |
| 2023-12-08 | 1,590083 | -0,16% |
| 2023-12-07 | 1,586321 | -0,24% |
| 2023-12-06 | 1,578851 | -0,47% |
| 2023-12-05 | 1,571314 | -0,48% |
| 2023-12-04 | 1,564929 | -0,41% |
| 2023-12-01 | 1,567327 | +0,15% |
| 2023-11-30 | 1,558243 | -0,58% |
| 2023-11-29 | 1,556998 | -0,08% |
| 2023-11-28 | 1,552177 | -0,31% |
| 2023-11-27 | 1,552054 | -0,01% |
| 2023-11-24 | 1,552656 | +0,04% |
| 2023-11-23 | 1,547525 | -0,33% |
| 2023-11-22 | 1,539661 | -0,51% |
| 2023-11-21 | 1,534925 | -0,31% |
| 2023-11-20 | 1,528763 | -0,40% |
| 2023-11-17 | 1,528542 | -0,01% |
| 2023-11-16 | 1,530127 | +0,10% |
| 2023-11-15 | 1,529959 | -0,01% |
| 2023-11-14 | 1,533746 | +0,25% |
| 2023-11-13 | 1,536710 | +0,19% |
| 2023-11-10 | 1,537115 | +0,03% |
| 2023-11-09 | 1,536931 | -0,01% |
| 2023-11-08 | 1,536318 | -0,04% |
| 2023-11-07 | 1,536736 | +0,03% |
| 2023-11-06 | 1,525515 | -0,73% |
| 2023-11-03 | 1,511553 | -0,92% |
| 2023-11-02 | 1,501318 | -0,68% |
| 2023-10-31 | 1,499454 | -0,12% |
| 2023-10-30 | 1,496647 | -0,19% |
| 2023-10-27 | 1,496929 | +0,02% |
| 2023-10-26 | 1,500236 | +0,22% |
| 2023-10-25 | 1,493868 | -0,42% |
| 2023-10-24 | 1,493533 | -0,02% |
| 2023-10-20 | 1,497119 | +0,24% |
| 2023-10-19 | 1,501403 | +0,29% |
| 2023-10-18 | 1,505466 | +0,27% |
| 2023-10-17 | 1,506576 | +0,07% |
| 2023-10-16 | 1,504480 | -0,14% |
| 2023-10-13 | 1,503012 | -0,10% |
| 2023-10-12 | 1,492106 | -0,73% |
| 2023-10-11 | 1,484831 | -0,49% |
| 2023-10-10 | 1,484048 | -0,05% |
| 2023-10-09 | 1,485213 | +0,08% |
| 2023-10-06 | 1,483121 | -0,14% |
| 2023-10-05 | 1,486852 | +0,25% |
| 2023-10-04 | 1,492009 | +0,35% |
| 2023-10-03 | 1,495690 | +0,25% |
| 2023-09-28 | 1,509279 | +0,91% |
| 2023-09-27 | 1,513063 | +0,25% |
| 2023-09-26 | 1,518447 | +0,36% |
| 2023-09-25 | 1,516730 | -0,11% |
| 2023-09-22 | 1,523147 | +0,42% |
| 2023-09-21 | 1,521293 | -0,12% |
| 2023-09-20 | 1,521456 | +0,01% |
| 2023-09-19 | 1,521915 | +0,03% |
| 2023-09-18 | 1,522408 | +0,03% |
| 2023-09-15 | 1,516486 | -0,39% |
| 2023-09-14 | 1,515418 | -0,07% |
| 2023-09-13 | 1,513576 | -0,12% |
| 2023-09-12 | 1,516815 | +0,21% |
| 2023-09-11 | 1,512066 | -0,31% |
| 2023-09-08 | 1,514208 | +0,14% |
| 2023-09-07 | 1,519814 | +0,37% |
| 2023-09-06 | 1,525405 | +0,37% |
| 2023-09-05 | 1,525449 | +0,00% |
| 2023-09-04 | 1,525594 | +0,01% |
| 2023-09-01 | 1,525108 | -0,03% |
| 2023-08-31 | 1,521301 | -0,25% |
| 2023-08-30 | 1,518400 | -0,19% |
| 2023-08-29 | 1,516876 | -0,10% |
| 2023-08-28 | 1,516934 | +0,00% |
| 2023-08-25 | 1,512477 | -0,29% |
| 2023-08-24 | 1,504290 | -0,54% |
| 2023-08-23 | 1,501947 | -0,16% |
| 2023-08-22 | 1,506557 | +0,31% |
| 2023-08-21 | 1,505406 | -0,08% |
| 2023-08-18 | 1,516203 | +0,72% |
| 2023-08-17 | 1,518143 | +0,13% |
| 2023-08-11 | 1,463554 | -3,60% |
| 2023-08-11 | 1,529486 | +4,50% |
| 2023-08-10 | 1,467118 | -4,08% |
| 2023-08-10 | 1,528839 | +4,21% |
| 2023-08-09 | 1,466391 | -4,08% |
| 2023-08-09 | 1,522680 | +3,84% |
| 2023-08-08 | 1,470633 | -3,42% |
| 2023-08-08 | 1,522110 | +3,50% |
| 2023-08-07 | 1,470688 | -3,38% |
| 2023-08-07 | 1,512679 | +2,86% |
| 2023-08-04 | 1,485192 | -1,82% |
| 2023-08-04 | 1,523216 | +2,56% |
| 2023-08-03 | 1,500754 | -1,47% |
| 2023-08-03 | 1,532032 | +2,08% |
| 2023-08-02 | 1,517840 | -0,93% |
| 2023-08-02 | 1,539383 | +1,42% |
| 2023-08-01 | 1,515559 | -1,55% |
| 2023-07-28 | 1,515119 | -0,03% |
| 2023-07-27 | 1,514183 | -0,06% |
| 2023-07-26 | 1,514048 | -0,01% |
| 2023-07-25 | 1,512819 | -0,08% |
| 2023-07-24 | 1,510601 | -0,15% |
| 2023-07-21 | 1,513545 | +0,19% |
| 2023-07-20 | 1,511009 | -0,17% |
| 2023-07-19 | 1,507034 | -0,26% |
| 2023-07-18 | 1,506011 | -0,07% |
| 2023-07-17 | 1,503451 | -0,17% |
| 2023-07-14 | 1,494961 | -0,56% |
| 2023-07-13 | 1,488495 | -0,43% |
| 2023-07-12 | 1,484040 | -0,30% |
| 2023-07-11 | 1,483403 | -0,04% |
| 2023-07-10 | 1,483372 | 0,00% |
| 2023-07-07 | 1,490609 | +0,49% |
| 2023-07-06 | 1,489826 | -0,05% |
| 2023-07-05 | 1,489236 | -0,04% |
| 2023-07-04 | 1,487499 | -0,12% |
| 2023-07-03 | 1,485166 | -0,16% |
| 2023-06-30 | 1,488861 | +0,25% |
| 2023-06-29 | 1,488753 | -0,01% |
| 2023-06-28 | 1,487806 | -0,06% |
| 2023-06-27 | 1,484424 | -0,23% |
| 2023-06-26 | 1,480916 | -0,24% |
| 2023-06-23 | 1,477204 | -0,25% |
| 2023-06-22 | 1,474787 | -0,16% |
| 2023-06-21 | 1,470836 | -0,27% |
| 2023-06-20 | 1,471305 | +0,03% |
| 2023-06-19 | 1,469827 | -0,10% |
| 2023-06-16 | 1,467942 | -0,13% |
| 2023-06-15 | 1,464943 | -0,20% |
| 2023-06-14 | 1,465350 | +0,03% |
| 2023-06-13 | 1,461196 | -0,28% |
| 2023-06-12 | 1,460762 | -0,03% |
| 2023-06-09 | 1,458918 | -0,13% |
| 2023-06-08 | 1,456767 | -0,15% |
| 2023-06-07 | 1,454338 | -0,17% |
| 2023-06-06 | 1,455425 | +0,07% |
| 2023-06-05 | 1,448148 | -0,50% |
| 2023-06-02 | 1,447424 | -0,05% |
| 2023-06-02 | 1,447415 | 0,00% |
| 2023-06-01 | 1,442785 | -0,32% |
| 2023-05-31 | 1,436294 | -0,45% |
| 2023-05-30 | 1,432176 | -0,29% |
| 2023-05-26 | 1,432415 | +0,02% |
| 2023-05-25 | 1,431195 | -0,09% |
| 2023-05-24 | 1,430957 | -0,02% |
| 2023-05-23 | 1,430789 | -0,01% |
| 2023-05-22 | 1,428950 | -0,13% |
| 2023-05-19 | 1,430378 | +0,10% |
| 2023-05-18 | 1,433145 | +0,19% |
| 2023-05-17 | 1,436892 | +0,26% |
| 2023-05-16 | 1,438555 | +0,12% |
| 2023-05-15 | 1,437020 | -0,11% |
| 2023-05-12 | 1,437036 | +0,00% |
| 2023-05-11 | 1,437659 | +0,04% |
| 2023-05-10 | 1,434714 | -0,20% |
| 2023-05-09 | 1,433149 | -0,11% |
| 2023-05-08 | 1,430639 | -0,18% |
| 2023-05-05 | 1,429004 | -0,11% |
| 2023-05-04 | 1,423835 | -0,36% |
| 2023-05-03 | 1,424282 | +0,03% |
| 2023-05-02 | 1,423696 | -0,04% |
| 2023-04-28 | 1,422914 | -0,05% |
| 2023-04-27 | 1,422559 | -0,02% |
| 2023-04-26 | 1,419123 | -0,24% |
| 2023-04-25 | 1,417882 | -0,09% |
| 2023-04-24 | 1,412365 | -0,39% |
| 2023-04-21 | 1,408046 | -0,31% |
| 2023-04-20 | 1,411518 | +0,25% |
| 2023-04-19 | 1,412184 | +0,05% |
| 2023-04-18 | 1,407449 | -0,34% |
| 2023-04-17 | 1,409523 | +0,15% |
| 2023-04-14 | 1,412180 | +0,19% |
| 2023-04-13 | 1,417033 | +0,34% |
| 2023-04-12 | 1,417236 | +0,01% |
| 2023-04-11 | 1,413886 | -0,24% |
| 2023-04-06 | 1,415847 | +0,14% |
| 2023-04-05 | 1,406751 | -0,64% |
| 2023-04-04 | 1,395835 | -0,78% |
| 2023-04-03 | 1,391939 | -0,28% |
| 2023-03-31 | 1,397916 | +0,43% |
| 2023-03-30 | 1,395328 | -0,19% |
| 2023-03-29 | 1,390662 | -0,33% |
| 2023-03-28 | 1,389519 | -0,08% |
| 2023-03-27 | 1,385176 | -0,31% |
| 2023-03-24 | 1,381093 | -0,29% |
| 2023-03-23 | 1,384803 | +0,27% |
| 2023-03-22 | 1,382546 | -0,16% |
| 2023-03-21 | 1,379709 | -0,21% |
| 2023-03-20 | 1,378549 | -0,08% |
| 2023-03-17 | 1,377283 | -0,09% |
| 2023-03-16 | 1,380160 | +0,21% |
| 2023-03-14 | 1,379998 | -0,01% |
| 2023-03-13 | 1,376782 | -0,23% |
| 2023-03-10 | 1,377902 | +0,08% |
| 2023-03-09 | 1,378609 | +0,05% |
| 2023-03-08 | 1,383890 | +0,38% |
| 2023-03-07 | 1,385514 | +0,12% |
| 2023-03-06 | 1,377052 | -0,61% |
| 2023-03-03 | 1,379758 | +0,20% |
| 2023-03-02 | 1,378598 | -0,08% |
| 2023-03-01 | 1,380413 | +0,13% |
| 2023-02-28 | 1,381526 | +0,08% |
| 2023-02-27 | 1,380018 | -0,11% |
| 2023-02-24 | 1,378229 | -0,13% |
| 2023-02-23 | 1,377924 | -0,02% |
| 2023-02-22 | 1,386301 | +0,61% |
| 2023-02-21 | 1,385480 | -0,06% |
| 2023-02-20 | 1,383726 | -0,13% |
| 2023-02-17 | 1,385778 | +0,15% |
| 2023-02-16 | 1,384284 | -0,11% |
| 2023-02-15 | 1,384318 | +0,00% |
| 2023-02-14 | 1,383534 | -0,06% |
| 2023-02-13 | 1,387300 | +0,27% |
| 2023-02-10 | 1,390270 | +0,21% |
| 2023-02-09 | 1,389818 | -0,03% |
| 2023-02-08 | 1,388753 | -0,08% |
| 2023-02-07 | 1,389347 | +0,04% |
| 2023-02-06 | 1,392367 | +0,22% |
| 2023-02-03 | 1,385360 | -0,50% |
| 2023-02-02 | 1,381021 | -0,31% |
| 2023-02-01 | 1,379540 | -0,11% |
| 2023-01-31 | 1,386583 | +0,51% |
| 2023-01-30 | 1,388954 | +0,17% |
| 2023-01-27 | 1,386595 | -0,17% |
| 2023-01-26 | 1,391648 | +0,36% |
| 2023-01-25 | 1,388005 | -0,26% |
| 2023-01-24 | 1,382102 | -0,43% |
| 2023-01-23 | 1,382994 | +0,06% |
| 2023-01-20 | 1,384709 | +0,12% |
| 2023-01-19 | 1,378311 | -0,46% |
| 2023-01-18 | 1,381250 | +0,21% |
| 2023-01-17 | 1,377928 | -0,24% |
| 2023-01-16 | 1,375709 | -0,16% |
| 2023-01-13 | 1,376340 | +0,05% |
| 2023-01-12 | 1,376403 | +0,00% |
| 2023-01-11 | 1,373771 | -0,19% |
| 2023-01-10 | 1,372474 | -0,09% |
| 2023-01-09 | 1,368896 | -0,26% |
| 2023-01-06 | 1,369530 | +0,05% |
| 2023-01-05 | 1,364602 | -0,36% |
| 2023-01-04 | 1,359267 | -0,39% |
| 2023-01-03 | 1,362577 | +0,24% |
| 2023-01-02 | 1,361158 | -0,10% |
| 2022-12-30 | 1,359497 | -0,12% |
| 2022-12-29 | 1,358555 | -0,07% |
| 2022-12-28 | 1,369199 | +0,78% |
| 2022-12-27 | 1,370510 | +0,10% |
| 2022-12-23 | 1,373163 | +0,19% |
| 2022-12-22 | 1,372623 | -0,04% |
| 2022-12-21 | 1,371177 | -0,11% |
| 2022-12-20 | 1,368535 | -0,19% |
| 2022-12-19 | 1,368019 | -0,04% |
| 2022-12-16 | 1,369245 | +0,09% |
| 2022-12-15 | 1,367240 | -0,15% |
| 2022-12-14 | 1,363175 | -0,30% |
| 2022-12-13 | 1,365081 | +0,14% |
| 2022-12-12 | 1,358588 | -0,48% |
| 2022-12-09 | 1,357919 | -0,05% |
| 2022-12-08 | 1,358208 | +0,02% |
| 2022-12-07 | 1,355719 | -0,18% |
| 2022-12-06 | 1,354822 | -0,07% |
| 2022-12-05 | 1,354848 | +0,00% |
| 2022-12-02 | 1,372485 | +1,30% |
| 2022-12-01 | 1,367658 | -0,35% |
| 2022-11-30 | 1,364409 | -0,24% |
| 2022-11-29 | 1,365377 | +0,07% |
| 2022-11-28 | 1,358174 | -0,53% |
| 2022-11-25 | 1,355256 | -0,21% |
| 2022-11-24 | 1,355689 | +0,03% |
| 2022-11-23 | 1,351600 | -0,30% |
| 2022-11-22 | 1,353411 | +0,13% |
| 2022-11-21 | 1,354635 | +0,09% |
| 2022-11-18 | 1,358138 | +0,26% |
| 2022-11-17 | 1,358315 | +0,01% |
| 2022-11-16 | 1,361134 | +0,21% |
| 2022-11-15 | 1,363409 | +0,17% |
| 2022-11-14 | 1,348399 | -1,10% |
| 2022-11-11 | 1,338740 | -0,72% |
| 2022-11-10 | 1,337679 | -0,08% |
| 2022-11-09 | 1,333083 | -0,34% |
| 2022-11-08 | 1,320832 | -0,92% |
| 2022-11-07 | 1,314057 | -0,51% |
| 2022-11-04 | 1,321030 | +0,53% |
| 2022-11-03 | 1,323363 | +0,18% |
| 2022-11-02 | 1,321834 | -0,12% |
| 2022-10-28 | 1,322058 | +0,02% |
| 2022-10-27 | 1,322163 | +0,01% |
| 2022-10-26 | 1,309996 | -0,92% |
| 2022-10-25 | 1,309557 | -0,03% |
| 2022-10-24 | 1,305846 | -0,28% |
| 2022-10-21 | 1,295804 | -0,77% |
| 2022-10-20 | 1,301588 | +0,45% |
| 2022-10-19 | 1,297839 | -0,29% |
| 2022-10-18 | 1,295230 | -0,20% |
| 2022-10-17 | 1,300534 | +0,41% |
| 2022-10-14 | 1,300221 | -0,02% |
| 2022-10-13 | 1,299465 | -0,06% |
| 2022-10-12 | 1,302173 | +0,21% |
| 2022-10-11 | 1,308278 | +0,47% |
| 2022-10-10 | 1,307910 | -0,03% |
| 2022-10-07 | 1,307935 | +0,00% |
| 2022-10-06 | 1,315074 | +0,55% |
| 2022-10-05 | 1,304794 | -0,78% |
| 2022-10-04 | 1,297693 | -0,54% |
| 2022-10-03 | 1,292825 | -0,38% |
| 2022-09-30 | 1,301836 | +0,70% |
| 2022-09-29 | 1,307067 | +0,40% |
| 2022-09-28 | 1,316368 | +0,71% |
| 2022-09-27 | 1,322342 | +0,45% |
| 2022-09-23 | 1,331389 | +0,68% |
| 2022-09-22 | 1,338300 | +0,52% |
| 2022-09-21 | 1,336702 | -0,12% |
| 2022-09-20 | 1,327565 | -0,68% |
| 2022-09-19 | 1,330212 | +0,20% |
| 2022-09-16 | 1,336860 | +0,50% |
| 2022-09-15 | 1,347116 | +0,77% |
| 2022-09-14 | 1,345376 | -0,13% |
| 2022-09-13 | 1,340094 | -0,39% |
| 2022-09-12 | 1,335758 | -0,32% |
| 2022-09-09 | 1,331037 | -0,35% |
| 2022-09-08 | 1,326969 | -0,31% |
| 2022-09-07 | 1,331523 | +0,34% |
| 2022-09-06 | 1,342331 | +0,81% |
| 2022-09-05 | 1,336518 | -0,43% |
| 2022-09-02 | 1,339717 | +0,24% |
| 2022-09-01 | 1,342253 | +0,19% |
| 2022-08-31 | 1,337302 | -0,37% |
| 2022-08-30 | 1,347137 | +0,74% |
| 2022-08-29 | 1,345174 | -0,15% |
| 2022-08-26 | 1,332703 | -0,93% |
| 2022-08-25 | 1,328014 | -0,35% |
| 2022-08-24 | 1,341831 | +1,04% |
| 2022-08-23 | 1,340919 | -0,07% |
| 2022-08-22 | 1,360963 | +1,49% |
| 2022-08-19 | 1,351005 | -0,73% |
| 2022-08-18 | 1,354274 | +0,24% |
| 2022-08-17 | 1,362605 | +0,62% |
| 2022-08-16 | 1,379990 | +1,28% |
| 2022-08-15 | 1,374467 | -0,40% |
| 2022-08-12 | 1,370142 | -0,31% |
| 2022-08-11 | 1,372410 | +0,17% |
| 2022-08-10 | 1,378568 | +0,45% |
| 2022-08-09 | 1,375816 | -0,20% |
| 2022-08-08 | 1,369372 | -0,47% |
| 2022-08-05 | 1,371188 | +0,13% |
| 2022-08-04 | 1,365983 | -0,38% |
| 2022-08-03 | 1,362483 | -0,26% |
| 2022-08-02 | 1,355708 | -0,50% |
| 2022-08-01 | 1,366183 | +0,77% |
| 2022-07-29 | 1,364928 | -0,09% |
| 2022-07-28 | 1,362900 | -0,15% |
| 2022-07-27 | 1,365899 | +0,22% |
| 2022-07-26 | 1,360227 | -0,42% |
| 2022-07-25 | 1,357420 | -0,21% |
| 2022-07-22 | 1,353878 | -0,26% |
| 2022-07-21 | 1,342205 | -0,86% |
| 2022-07-20 | 1,318943 | -1,73% |
| 2022-07-19 | 1,297360 | -1,64% |
| 2022-07-18 | 1,286922 | -0,80% |
| 2022-07-15 | 1,277249 | -0,75% |
| 2022-07-14 | 1,262427 | -1,16% |
| 2022-07-13 | 1,275675 | +1,05% |
| 2022-07-12 | 1,285862 | +0,80% |
| 2022-07-11 | 1,277372 | -0,66% |
| 2022-07-08 | 1,288198 | +0,85% |
| 2022-07-07 | 1,282577 | -0,44% |
| 2022-07-06 | 1,285939 | +0,26% |
| 2022-07-05 | 1,290161 | +0,33% |
| 2022-07-04 | 1,286767 | -0,26% |
| 2022-07-01 | 1,293688 | +0,54% |
| 2022-06-30 | 1,296925 | +0,25% |
| 2022-06-29 | 1,297528 | +0,05% |
| 2022-06-28 | 1,298746 | +0,09% |
| 2022-06-27 | 1,294375 | -0,34% |
| 2022-06-24 | 1,304095 | +0,75% |
| 2022-06-23 | 1,294666 | -0,72% |
| 2022-06-22 | 1,282061 | -0,97% |
| 2022-06-21 | 1,275543 | -0,51% |
| 2022-06-20 | 1,261899 | -1,07% |
| 2022-06-17 | 1,265967 | +0,32% |
| 2022-06-16 | 1,266438 | +0,04% |
| 2022-06-15 | 1,266774 | +0,03% |
| 2022-06-14 | 1,274335 | +0,60% |
| 2022-06-13 | 1,286993 | +0,99% |
| 2022-06-10 | 1,297507 | +0,82% |
| 2022-06-09 | 1,297923 | +0,03% |
| 2022-06-08 | 1,304455 | +0,50% |
| 2022-06-07 | 1,299900 | -0,35% |
| 2022-06-03 | 1,295615 | -0,33% |
| 2022-06-02 | 1,294289 | -0,10% |
| 2022-06-01 | 1,291810 | -0,19% |
| 2022-05-31 | 1,293956 | +0,17% |
| 2022-05-27 | 1,295836 | +0,15% |
| 2022-05-26 | 1,304801 | +0,69% |
| 2022-05-25 | 1,320020 | +1,17% |
| 2022-05-24 | 1,291720 | -2,14% |
| 2022-05-23 | 1,284564 | -0,55% |
| 2022-05-20 | 1,284629 | +0,01% |
| 2022-05-19 | 1,257888 | -2,08% |
| 2022-05-18 | 1,246870 | -0,88% |
| 2022-05-17 | 1,249271 | +0,19% |
| 2022-05-16 | 1,243210 | -0,49% |
| 2022-05-13 | 1,262726 | +1,57% |
| 2022-05-12 | 1,268922 | +0,49% |
| 2022-05-11 | 1,264928 | -0,31% |
| 2022-05-10 | 1,282432 | +1,38% |
| 2022-05-09 | 1,281334 | -0,09% |
| 2022-05-06 | 1,290814 | +0,74% |
| 2022-05-05 | 1,288157 | -0,21% |
| 2022-05-04 | 1,291450 | +0,26% |
| 2022-05-03 | 1,275344 | -1,25% |
| 2022-05-02 | 1,267472 | -0,62% |
| 2022-04-29 | 1,256388 | -0,87% |
| 2022-04-28 | 1,258085 | +0,14% |
| 2022-04-27 | 1,272014 | +1,11% |
| 2022-04-26 | 1,285256 | +1,04% |
| 2022-04-25 | 1,292122 | +0,53% |
| 2022-04-22 | 1,295868 | +0,29% |
| 2022-04-21 | 1,300153 | +0,33% |
| 2022-04-20 | 1,297653 | -0,19% |
| 2022-04-19 | 1,284921 | -0,98% |
| 2022-04-14 | 1,286990 | +0,16% |
| 2022-04-13 | 1,286726 | -0,02% |
| 2022-04-12 | 1,288304 | +0,12% |
| 2022-04-11 | 1,282693 | -0,44% |
| 2022-04-08 | 1,288591 | +0,46% |
| 2022-04-07 | 1,299072 | +0,81% |
| 2022-04-06 | 1,308610 | +0,73% |
| 2022-04-05 | 1,307758 | -0,07% |
| 2022-04-04 | 1,310295 | +0,19% |
| 2022-04-01 | 1,324535 | +1,09% |
| 2022-03-31 | 1,320717 | -0,29% |
| 2022-03-30 | 1,311342 | -0,71% |
| 2022-03-29 | 1,315756 | +0,34% |
| 2022-03-28 | 1,314199 | -0,12% |
| 2022-03-25 | 1,314544 | +0,03% |
| 2022-03-24 | 1,312182 | -0,18% |
| 2022-03-23 | 1,315496 | +0,25% |
| 2022-03-22 | 1,315996 | +0,04% |
| 2022-03-21 | 1,315778 | -0,02% |
| 2022-03-18 | 1,302992 | -0,97% |
| 2022-03-17 | 1,296188 | -0,52% |
| 2022-03-16 | 1,300122 | +0,30% |
| 2022-03-11 | 1,300009 | -0,01% |
| 2022-03-10 | 1,276735 | -1,79% |
| 2022-03-09 | 1,236414 | -3,16% |
| 2022-03-08 | 1,271781 | +2,86% |
| 2022-03-07 | 1,320316 | +3,82% |
| 2022-03-04 | 1,302519 | -1,35% |
| 2022-03-03 | 1,281275 | -1,63% |
| 2022-03-02 | 1,293945 | +0,99% |
| 2022-03-01 | 1,311098 | +1,33% |
| 2022-02-28 | 1,318093 | +0,53% |
| 2022-02-25 | 1,360077 | +3,19% |
| 2022-02-24 | 1,358779 | -0,10% |
| 2022-02-23 | 1,355171 | -0,27% |
| 2022-02-22 | 1,373404 | +1,35% |
| 2022-02-21 | 1,376639 | +0,24% |
| 2022-02-18 | 1,381579 | +0,36% |
| 2022-02-17 | 1,379383 | -0,16% |
| 2022-02-16 | 1,361727 | -1,28% |
| 2022-02-15 | 1,382026 | +1,49% |
| 2022-02-14 | 1,398114 | +1,16% |
| 2022-02-11 | 1,400597 | +0,18% |
| 2022-02-10 | 1,393790 | -0,49% |
| 2022-02-09 | 1,373928 | -1,43% |
| 2022-02-08 | 1,383687 | +0,71% |
| 2022-02-07 | 1,378148 | -0,40% |
| 2022-02-04 | 1,388850 | +0,78% |
| 2022-02-03 | 1,393866 | +0,36% |
| 2022-02-02 | 1,384477 | -0,67% |
| 2022-02-01 | 1,353009 | -2,27% |
| 2022-01-31 | 1,350614 | -0,18% |
| 2022-01-28 | 1,342005 | -0,64% |
| 2022-01-27 | 1,331870 | -0,76% |
| 2022-01-26 | 1,344365 | +0,94% |
| 2022-01-25 | 1,363996 | +1,46% |
| 2022-01-24 | 1,385610 | +1,58% |
| 2022-01-21 | 1,399358 | +0,99% |
| 2022-01-20 | 1,393397 | -0,43% |
| 2022-01-19 | 1,427180 | +2,42% |
| 2022-01-18 | 1,418866 | -0,58% |
| 2022-01-17 | 1,425634 | +0,48% |
| 2022-01-14 | 1,437790 | +0,85% |
| 2022-01-13 | 1,422424 | -1,07% |
| 2022-01-12 | 1,395942 | -1,86% |
| 2022-01-11 | 1,388328 | -0,55% |
| 2022-01-10 | 1,382467 | -0,42% |
| 2022-01-07 | 1,385444 | +0,22% |
| 2022-01-06 | 1,385163 | -0,02% |
| 2022-01-05 | 1,383956 | -0,09% |
| 2022-01-04 | 1,368583 | -1,11% |
| 2022-01-03 | 1,369940 | +0,10% |
| 2021-12-31 | 1,355470 | -1,06% |
| 2021-12-30 | 1,354421 | -0,08% |
| 2021-12-29 | 1,352842 | -0,12% |
| 2021-12-28 | 1,356088 | +0,24% |
| 2021-12-27 | 1,340914 | -1,12% |
| 2021-12-23 | 1,366776 | +1,93% |
| 2021-12-22 | 1,359955 | -0,50% |
| 2021-12-21 | 1,366566 | +0,49% |
| 2021-12-20 | 1,360002 | -0,48% |
| 2021-12-17 | 1,359406 | -0,04% |
| 2021-12-16 | 1,360186 | +0,06% |
| 2021-12-15 | 1,373598 | +0,99% |
| 2021-12-14 | 1,382658 | +0,66% |
| 2021-12-13 | 1,386094 | +0,25% |
| 2021-12-10 | 1,390380 | +0,31% |
| 2021-12-09 | 1,391341 | +0,07% |
| 2021-12-08 | 1,383072 | -0,59% |
| 2021-12-07 | 1,381862 | -0,09% |
| 2021-12-06 | 1,396312 | +1,05% |
| 2021-12-03 | 1,404621 | +0,60% |
| 2021-12-02 | 1,409875 | +0,37% |
| 2021-12-01 | 1,418714 | +0,63% |
| 2021-11-30 | 1,404078 | -1,03% |
| 2021-11-29 | 1,405692 | +0,11% |
| 2021-11-26 | 1,406409 | +0,05% |
| 2021-11-25 | 1,391552 | -1,06% |
| 2021-11-24 | 1,383552 | -0,57% |
| 2021-11-23 | 1,390988 | +0,54% |
| 2021-11-22 | 1,394736 | +0,27% |
| 2021-11-19 | 1,389793 | -0,35% |
| 2021-11-18 | 1,400805 | +0,79% |
| 2021-11-17 | 1,396823 | -0,28% |
| 2021-11-16 | 1,398444 | +0,12% |
| 2021-11-15 | 1,402264 | +0,27% |
| 2021-11-12 | 1,404272 | +0,14% |
| 2021-11-11 | 1,409008 | +0,34% |
| 2021-11-10 | 1,416038 | +0,50% |
| 2021-11-09 | 1,418675 | +0,19% |
| 2021-11-08 | 1,445121 | +1,86% |
| 2021-11-05 | 1,446343 | +0,08% |
| 2021-11-04 | 1,438556 | -0,54% |
| 2021-11-03 | 1,427739 | -0,75% |
| 2021-11-02 | 1,424403 | -0,23% |
| 2021-10-29 | 1,423005 | -0,10% |
| 2021-10-28 | 1,433622 | +0,75% |
| 2021-10-27 | 1,438180 | +0,32% |
| 2021-10-26 | 1,434216 | -0,28% |
| 2021-10-25 | 1,438520 | +0,30% |
| 2021-10-22 | 1,424513 | -0,97% |
| 2021-10-21 | 1,421073 | -0,24% |
| 2021-10-20 | 1,418987 | -0,15% |
| 2021-10-19 | 1,414123 | -0,34% |
| 2021-10-18 | 1,418290 | +0,29% |
| 2021-10-15 | 1,413313 | -0,35% |
| 2021-10-14 | 1,406416 | -0,49% |
| 2021-10-13 | 1,407543 | +0,08% |
| 2021-10-12 | 1,406843 | -0,05% |
| 2021-10-11 | 1,407018 | +0,01% |
| 2021-10-08 | 1,384432 | -1,61% |
| 2021-10-07 | 1,396381 | +0,86% |
| 2021-10-06 | 1,395534 | -0,06% |
| 2021-10-05 | 1,403603 | +0,58% |
| 2021-10-04 | 1,404243 | +0,05% |
| 2021-10-01 | 1,401184 | -0,22% |
| 2021-09-30 | 1,398558 | -0,19% |
| 2021-09-29 | 1,416589 | +1,29% |
| 2021-09-28 | 1,425325 | +0,62% |
| 2021-09-24 | 1,427651 | +0,16% |
| 2021-09-23 | 1,419777 | -0,55% |
| 2021-09-22 | 1,418342 | -0,10% |
| 2021-09-21 | 1,444395 | +1,84% |
| 2021-09-20 | 1,447342 | +0,20% |
| 2021-09-17 | 1,440066 | -0,50% |
| 2021-09-16 | 1,432117 | -0,55% |
| 2021-09-15 | 1,438680 | +0,46% |
| 2021-09-14 | 1,444749 | +0,42% |
| 2021-09-13 | 1,453107 | +0,58% |
| 2021-09-10 | 1,439133 | -0,96% |
| 2021-09-09 | 1,449251 | +0,70% |
| 2021-09-08 | 1,445647 | -0,25% |
| 2021-09-07 | 1,437278 | -0,58% |
| 2021-09-06 | 1,429261 | -0,56% |
| 2021-09-03 | 1,436103 | +0,48% |
| 2021-09-02 | 1,433767 | -0,16% |
| 2021-09-01 | 1,432766 | -0,07% |
| 2021-08-31 | 1,429720 | -0,21% |
| 2021-08-30 | 1,427385 | -0,16% |
| 2021-08-27 | 1,443964 | +1,16% |
| 2021-08-26 | 1,447999 | +0,28% |
| 2021-08-25 | 1,458440 | +0,72% |
| 2021-08-24 | 1,437641 | -1,43% |
| 2021-08-23 | 1,448944 | +0,79% |
| 2021-08-19 | 1,442444 | -0,45% |
| 2021-08-18 | 1,412310 | -2,09% |
| 2021-08-17 | 1,427990 | +1,11% |
| 2021-08-16 | 1,426381 | -0,11% |
| 2021-08-13 | 1,415785 | -0,74% |
| 2021-08-12 | 1,435234 | +1,37% |
| 2021-08-11 | 1,452539 | +1,21% |
| 2021-08-10 | 1,430093 | -1,55% |
| 2021-08-09 | 1,435168 | +0,35% |
| 2021-08-06 | 1,430317 | -0,34% |
| 2021-08-05 | 1,405138 | -1,76% |
| 2021-08-04 | 1,390536 | -1,04% |
| 2021-08-03 | 1,382674 | -0,57% |
| 2021-08-02 | 1,375269 | -0,54% |
| 2021-07-30 | 1,363180 | -0,88% |
| 2021-07-29 | 1,354051 | -0,67% |
| 2021-07-28 | 1,359879 | +0,43% |
| 2021-07-27 | 1,360956 | +0,08% |
| 2021-07-26 | 1,364151 | +0,23% |
| 2021-07-23 | 1,358019 | -0,45% |
| 2021-07-22 | 1,346447 | -0,85% |
| 2021-07-21 | 1,338225 | -0,61% |
| 2021-07-20 | 1,341288 | +0,23% |
| 2021-07-19 | 1,334727 | -0,49% |
| 2021-07-16 | 1,330417 | -0,32% |
| 2021-07-15 | 1,336627 | +0,47% |
| 2021-07-14 | 1,342881 | +0,47% |
| 2021-07-13 | 1,346243 | +0,25% |
| 2021-07-12 | 1,334136 | -0,90% |
| 2021-07-09 | 1,329688 | -0,33% |
| 2021-07-08 | 1,332050 | +0,18% |
| 2021-07-07 | 1,333366 | +0,10% |
| 2021-07-06 | 1,335054 | +0,13% |
| 2021-07-05 | 1,337266 | +0,17% |
| 2021-07-02 | 1,332947 | -0,32% |
| 2021-07-01 | 1,338632 | +0,43% |
| 2021-06-30 | 1,344480 | +0,44% |
| 2021-06-29 | 1,346110 | +0,12% |
| 2021-06-28 | 1,349525 | +0,25% |
| 2021-06-25 | 1,347671 | -0,14% |
| 2021-06-24 | 1,349059 | +0,10% |
| 2021-06-23 | 1,346184 | -0,21% |
| 2021-06-22 | 1,343025 | -0,23% |
| 2021-06-21 | 1,345629 | +0,19% |
| 2021-06-18 | 1,337861 | -0,58% |
| 2021-06-17 | 1,354259 | +1,23% |
| 2021-06-16 | 1,349926 | -0,32% |
| 2021-06-15 | 1,351387 | +0,11% |
| 2021-06-14 | 1,341604 | -0,72% |
| 2021-06-11 | 1,337745 | -0,29% |
| 2021-06-10 | 1,341711 | +0,30% |
| 2021-06-09 | 1,342642 | +0,07% |
| 2021-06-08 | 1,338603 | -0,30% |
| 2021-06-07 | 1,318370 | -1,51% |
| 2021-06-04 | 1,316493 | -0,14% |
| 2021-06-03 | 1,309031 | -0,57% |
| 2021-06-02 | 1,306711 | -0,18% |
| 2021-06-01 | 1,303828 | -0,22% |
| 2021-05-31 | 1,299302 | -0,35% |
| 2021-05-28 | 1,300250 | +0,07% |
| 2021-05-27 | 1,298746 | -0,12% |
| 2021-05-26 | 1,307780 | +0,70% |
| 2021-05-25 | 1,304515 | -0,25% |
| 2021-05-21 | 1,292564 | -0,92% |
| 2021-05-20 | 1,299994 | +0,57% |
| 2021-05-19 | 1,304546 | +0,35% |
| 2021-05-18 | 1,293549 | -0,84% |
| 2021-05-17 | 1,279190 | -1,11% |
| 2021-05-14 | 1,277972 | -0,10% |
| 2021-05-13 | 1,286184 | +0,64% |
| 2021-05-12 | 1,293590 | +0,58% |
| 2021-05-11 | 1,290658 | -0,23% |
| 2021-05-10 | 1,286115 | -0,35% |
| 2021-05-07 | 1,281219 | -0,38% |
| 2021-05-06 | 1,288893 | +0,60% |
| 2021-05-05 | 1,300157 | +0,87% |
| 2021-05-04 | 1,295218 | -0,38% |
| 2021-05-03 | 1,296475 | +0,10% |
| 2021-04-30 | 1,292547 | -0,30% |
| 2021-04-29 | 1,290823 | -0,13% |
| 2021-04-28 | 1,290690 | -0,01% |
| 2021-04-27 | 1,285077 | -0,43% |
| 2021-04-26 | 1,285407 | +0,03% |
| 2021-04-23 | 1,280397 | -0,39% |
| 2021-04-22 | 1,259469 | -1,63% |
| 2021-04-21 | 1,262635 | +0,25% |
| 2021-04-20 | 1,269917 | +0,58% |
| 2021-04-19 | 1,269667 | -0,02% |
| 2021-04-16 | 1,264751 | -0,39% |
| 2021-04-15 | 1,275401 | +0,84% |
| 2021-04-14 | 1,272569 | -0,22% |
| 2021-04-13 | 1,283657 | +0,87% |
| 2021-04-12 | 1,280882 | -0,22% |
| 2021-04-09 | 1,279225 | -0,13% |
| 2021-04-08 | 1,282576 | +0,26% |
| 2021-04-07 | 1,283362 | +0,06% |
| 2021-04-06 | 1,275887 | -0,58% |
| 2021-04-01 | 1,273085 | -0,22% |
| 2021-03-31 | 1,258634 | -1,14% |
| 2021-03-30 | 1,258765 | +0,01% |
| 2021-03-29 | 1,256872 | -0,15% |
| 2021-03-26 | 1,257055 | +0,01% |
| 2021-03-25 | 1,266711 | +0,77% |
| 2021-03-24 | 1,271853 | +0,41% |
| 2021-03-23 | 1,274297 | +0,19% |
| 2021-03-22 | 1,265395 | -0,70% |
| 2021-03-19 | 1,266539 | +0,09% |
| 2021-03-18 | 1,266173 | -0,03% |
| 2021-03-17 | 1,251764 | -1,14% |
| 2021-03-16 | 1,243111 | -0,69% |
| 2021-03-12 | 1,235098 | -0,64% |
| 2021-03-11 | 1,237621 | +0,20% |
| 2021-03-10 | 1,221099 | -1,33% |
| 2021-03-09 | 1,226084 | +0,41% |
| 2021-03-08 | 1,227858 | +0,14% |
| 2021-03-05 | 1,241607 | +1,12% |
| 2021-03-04 | 1,260633 | +1,53% |
| 2021-03-03 | 1,265276 | +0,37% |
| 2021-03-02 | 1,257693 | -0,60% |
| 2021-03-01 | 1,259573 | +0,15% |
| 2021-02-26 | 1,258898 | -0,05% |
| 2021-02-25 | 1,259176 | +0,02% |
| 2021-02-24 | 1,266609 | +0,59% |
| 2021-02-23 | 1,270580 | +0,31% |
| 2021-02-22 | 1,269386 | -0,09% |
| 2021-02-21 | 1,376639 | +8,45% |
| 2021-02-19 | 1,276921 | -7,24% |
| 2021-02-18 | 1,281524 | +0,36% |
| 2021-02-17 | 1,261417 | -1,57% |
| 2021-02-16 | 1,260719 | -0,06% |
| 2021-02-15 | 1,264940 | +0,33% |
| 2021-02-12 | 1,261499 | -0,27% |
| 2021-02-11 | 1,263695 | +0,17% |
| 2021-02-10 | 1,262601 | -0,09% |
| 2021-02-09 | 1,253708 | -0,70% |
| 2021-02-08 | 1,253497 | -0,02% |
| 2021-02-05 | 1,247879 | -0,45% |
| 2021-02-04 | 1,235212 | -1,02% |
| 2021-02-03 | 1,235665 | +0,04% |
| 2021-02-02 | 1,235641 | 0,00% |
| 2021-02-01 | 1,227888 | -0,63% |
| 2021-01-29 | 1,222969 | -0,40% |
| 2021-01-28 | 1,228185 | +0,43% |
| 2021-01-27 | 1,220155 | -0,65% |
| 2021-01-26 | 1,216012 | -0,34% |
| 2021-01-25 | 1,216300 | +0,02% |
| 2021-01-22 | 1,207701 | -0,71% |
| 2021-01-21 | 1,206185 | -0,13% |
| 2021-01-20 | 1,205133 | -0,09% |
| 2021-01-19 | 1,203245 | -0,16% |
| 2021-01-18 | 1,205988 | +0,23% |
| 2021-01-15 | 1,198141 | -0,65% |
| 2021-01-14 | 1,188148 | -0,83% |
| 2021-01-13 | 1,188375 | +0,02% |
| 2021-01-12 | 1,187635 | -0,06% |
| 2021-01-11 | 1,183873 | -0,32% |
| 2021-01-08 | 1,179120 | -0,40% |
| 2021-01-07 | 1,179863 | +0,06% |
| 2021-01-06 | 1,179174 | -0,06% |
| 2021-01-05 | 1,180284 | +0,09% |
| 2021-01-04 | 1,180407 | +0,01% |
| 2020-12-31 | 1,180035 | -0,03% |
| 2020-12-30 | 1,178578 | -0,12% |
| 2020-12-29 | 1,176203 | -0,20% |
| 2020-12-28 | 1,175730 | -0,04% |
| 2020-12-23 | 1,172911 | -0,24% |
| 2020-12-22 | 1,180971 | +0,69% |
| 2020-12-21 | 1,187876 | +0,58% |
| 2020-12-18 | 1,186302 | -0,13% |
| 2020-12-17 | 1,185169 | -0,10% |
| 2020-12-16 | 1,183605 | -0,13% |
| 2020-12-15 | 1,181854 | -0,15% |
| 2020-12-14 | 1,180661 | -0,10% |
| 2020-12-11 | 1,183142 | +0,21% |
| 2020-12-10 | 1,178484 | -0,39% |
| 2020-12-09 | 1,173364 | -0,43% |
| 2020-12-08 | 1,169835 | -0,30% |
| 2020-12-07 | 1,160098 | -0,83% |
| 2020-12-04 | 1,161196 | +0,09% |
| 2020-12-03 | 1,157107 | -0,35% |
| 2020-12-02 | 1,149014 | -0,70% |
| 2020-12-01 | 1,152820 | +0,33% |
| 2020-11-30 | 1,147015 | -0,50% |
| 2020-11-27 | 1,141691 | -0,46% |
| 2020-11-26 | 1,141862 | +0,01% |
| 2020-11-25 | 1,137735 | -0,36% |
| 2020-11-24 | 1,137437 | -0,03% |
| 2020-11-23 | 1,135188 | -0,20% |
| 2020-11-20 | 1,135299 | +0,01% |
| 2020-11-19 | 1,124958 | -0,91% |
| 2020-11-18 | 1,130512 | +0,49% |
| 2020-11-17 | 1,120700 | -0,87% |
| 2020-11-16 | 1,123721 | +0,27% |
| 2020-11-13 | 1,127758 | +0,36% |
| 2020-11-12 | 1,117515 | -0,91% |
| 2020-11-11 | 1,120348 | +0,25% |
| 2020-11-10 | 1,105218 | -1,35% |
| 2020-11-09 | 1,103784 | -0,13% |
| 2020-11-06 | 1,097854 | -0,54% |
| 2020-11-05 | 1,085364 | -1,14% |
| 2020-11-04 | 1,076425 | -0,82% |
| 2020-11-03 | 1,071040 | -0,50% |
| 2020-11-02 | 1,070572 | -0,04% |
| 2020-10-30 | 1,071869 | +0,12% |
| 2020-10-29 | 1,084811 | +1,21% |
| 2020-10-28 | 1,086065 | +0,12% |
| 2020-10-27 | 1,093417 | +0,68% |
| 2020-10-26 | 1,095465 | +0,19% |
| 2020-10-22 | 1,095184 | -0,03% |
| 2020-10-21 | 1,089679 | -0,50% |
| 2020-10-20 | 1,085271 | -0,40% |
| 2020-10-19 | 1,086204 | +0,09% |
| 2020-10-16 | 1,092583 | +0,59% |
| 2020-10-15 | 1,095067 | +0,23% |
| 2020-10-14 | 1,094126 | -0,09% |
| 2020-10-13 | 1,094454 | +0,03% |
| 2020-10-12 | 1,090316 | -0,38% |
| 2020-10-09 | 1,086264 | -0,37% |
| 2020-10-08 | 1,084060 | -0,20% |
| 2020-10-07 | 1,083758 | -0,03% |
| 2020-10-06 | 1,082205 | -0,14% |
| 2020-10-05 | 1,082663 | +0,04% |
| 2020-10-02 | 1,073879 | -0,81% |
| 2020-10-01 | 1,070964 | -0,27% |
| 2020-09-30 | 1,077447 | +0,61% |
| 2020-09-29 | 1,069530 | -0,73% |
| 2020-09-28 | 1,067360 | -0,20% |
| 2020-09-25 | 1,067116 | -0,02% |
| 2020-09-24 | 1,068103 | +0,09% |
| 2020-09-23 | 1,066320 | -0,17% |
| 2020-09-22 | 1,082336 | +1,50% |
| 2020-09-21 | 1,087460 | +0,47% |
| 2020-09-18 | 1,091473 | +0,37% |
| 2020-09-17 | 1,094929 | +0,32% |
| 2020-09-16 | 1,099532 | +0,42% |
| 2020-09-15 | 1,092721 | -0,62% |
| 2020-09-14 | 1,093436 | +0,07% |
| 2020-09-11 | 1,098394 | +0,45% |
| 2020-09-10 | 1,094199 | -0,38% |
| 2020-09-09 | 1,097268 | +0,28% |
| 2020-09-08 | 1,097040 | -0,02% |
| 2020-09-07 | 1,097969 | +0,08% |
| 2020-09-04 | 1,099163 | +0,11% |
| 2020-09-03 | 1,098109 | -0,10% |
| 2020-09-02 | 1,100151 | +0,19% |
| 2020-09-01 | 1,098255 | -0,17% |
| 2020-08-31 | 1,102365 | +0,37% |
| 2020-08-28 | 1,108898 | +0,59% |
| 2020-08-27 | 1,103551 | -0,48% |
| 2020-08-26 | 1,107100 | +0,32% |
| 2020-08-25 | 1,108208 | +0,10% |
| 2020-08-24 | 1,112172 | +0,36% |
| 2020-08-19 | 1,110491 | -0,15% |
| 2020-08-18 | 1,110020 | -0,04% |
| 2020-08-17 | 1,109874 | -0,01% |
| 2020-08-14 | 1,111304 | +0,13% |
| 2020-08-13 | 1,104695 | -0,59% |
| 2020-08-12 | 1,103527 | -0,11% |
| 2020-08-11 | 1,101222 | -0,21% |
| 2020-08-10 | 1,101148 | -0,01% |
| 2020-08-07 | 1,099261 | -0,17% |
| 2020-08-06 | 1,094384 | -0,44% |
| 2020-08-05 | 1,090551 | -0,35% |
| 2020-08-04 | 1,090663 | +0,01% |
| 2020-08-03 | 1,089711 | -0,09% |
| 2020-07-31 | 1,093043 | +0,31% |
| 2020-07-30 | 1,092505 | -0,05% |
| 2020-07-29 | 1,094315 | +0,17% |
| 2020-07-28 | 1,098507 | +0,38% |
| 2020-07-27 | 1,101839 | +0,30% |
| 2020-07-24 | 1,105099 | +0,30% |
| 2020-07-23 | 1,105388 | +0,03% |
| 2020-07-22 | 1,103508 | -0,17% |
| 2020-07-21 | 1,100747 | -0,25% |
| 2020-07-20 | 1,100214 | -0,05% |
| 2020-07-17 | 1,101745 | +0,14% |
| 2020-07-16 | 1,097095 | -0,42% |
| 2020-07-15 | 1,100275 | +0,29% |
| 2020-07-14 | 1,103224 | +0,27% |
| 2020-07-13 | 1,104060 | +0,08% |
| 2020-07-10 | 1,104025 | 0,00% |
| 2020-07-09 | 1,107317 | +0,30% |
| 2020-07-08 | 1,114890 | +0,68% |
| 2020-07-07 | 1,112209 | -0,24% |
| 2020-07-06 | 1,116071 | +0,35% |
| 2020-07-03 | 1,106515 | -0,86% |
| 2020-07-02 | 1,106117 | -0,04% |
| 2020-07-01 | 1,107540 | +0,13% |
| 2020-06-30 | 1,107093 | -0,04% |
| 2020-06-29 | 1,114059 | +0,63% |
| 2020-06-26 | 1,116261 | +0,20% |
| 2020-06-25 | 1,122636 | +0,57% |
| 2020-06-24 | 1,120150 | -0,22% |
| 2020-06-23 | 1,120717 | +0,05% |
| 2020-06-22 | 1,121957 | +0,11% |
| 2020-06-19 | 1,131834 | +0,88% |
| 2020-06-18 | 1,132179 | +0,03% |
| 2020-06-17 | 1,120407 | -1,04% |
| 2020-06-16 | 1,120641 | +0,02% |
| 2020-06-15 | 1,121100 | +0,04% |
| 2020-06-12 | 1,131464 | +0,92% |
| 2020-06-11 | 1,136928 | +0,48% |
| 2020-06-10 | 1,136755 | -0,02% |
| 2020-06-09 | 1,133468 | -0,29% |
| 2020-06-08 | 1,127576 | -0,52% |
| 2020-06-05 | 1,126464 | -0,10% |
| 2020-06-04 | 1,119234 | -0,64% |
| 2020-06-03 | 1,119176 | -0,01% |
| 2020-06-02 | 1,122916 | +0,33% |
| 2020-05-29 | 1,123917 | +0,09% |
| 2020-05-28 | 1,119996 | -0,35% |
| 2020-05-27 | 1,113723 | -0,56% |
| 2020-05-26 | 1,112096 | -0,15% |
| 2020-05-25 | 1,114338 | +0,20% |
| 2020-05-22 | 1,114613 | +0,02% |
| 2020-05-21 | 1,113289 | -0,12% |
| 2020-05-20 | 1,111927 | -0,12% |
| 2020-05-19 | 1,108486 | -0,31% |
| 2020-05-18 | 1,110437 | +0,18% |
| 2020-05-15 | 1,113262 | +0,25% |
| 2020-05-14 | 1,117122 | +0,35% |
| 2020-05-13 | 1,117042 | -0,01% |
| 2020-05-12 | 1,115769 | -0,11% |
| 2020-05-11 | 1,113998 | -0,16% |
| 2020-05-08 | 1,114277 | +0,03% |
| 2020-05-07 | 1,113834 | -0,04% |
| 2020-05-06 | 1,114015 | +0,02% |
| 2020-05-05 | 1,111381 | -0,24% |
| 2020-05-04 | 1,110418 | -0,09% |
| 2020-04-30 | 1,102887 | -0,68% |
| 2020-04-29 | 1,097688 | -0,47% |
| 2020-04-28 | 1,095861 | -0,17% |
| 2020-04-27 | 1,095093 | -0,07% |
| 2020-04-24 | 1,093442 | -0,15% |
| 2020-04-23 | 1,091111 | -0,21% |
| 2020-04-22 | 1,097300 | +0,57% |
| 2020-04-21 | 1,101259 | +0,36% |
| 2020-04-20 | 1,095133 | -0,56% |
| 2020-04-17 | 1,096374 | +0,11% |
| 2020-04-16 | 1,103851 | +0,68% |
| 2020-04-15 | 1,096203 | -0,69% |
| 2020-04-14 | 1,092722 | -0,32% |
| 2020-04-09 | 1,092448 | -0,03% |
| 2020-04-08 | 1,092358 | -0,01% |
| 2020-04-07 | 1,091147 | -0,11% |
| 2020-04-06 | 1,091039 | -0,01% |
| 2020-04-03 | 1,090427 | -0,06% |
| 2020-04-02 | 1,097832 | +0,68% |
| 2020-04-01 | 1,088886 | -0,81% |
| 2020-03-31 | 1,089161 | +0,03% |
| 2020-03-30 | 1,096492 | +0,67% |
| 2020-03-27 | 1,096434 | -0,01% |
| 2020-03-26 | 1,095524 | -0,08% |
| 2020-03-25 | 1,090981 | -0,41% |
| 2020-03-24 | 1,094101 | +0,29% |
| 2020-03-23 | 1,079338 | -1,35% |
| 2020-03-20 | 1,082135 | +0,26% |
| 2020-03-19 | 1,091710 | +0,88% |
| 2020-03-18 | 1,103265 | +1,06% |
| 2020-03-17 | 1,117207 | +1,26% |
| 2020-03-16 | 1,105767 | -1,02% |
| 2020-03-13 | 1,122888 | +1,55% |
| 2020-03-12 | 1,133055 | +0,91% |
| 2020-03-11 | 1,131044 | -0,18% |
| 2020-03-10 | 1,148747 | +1,57% |
| 2020-03-09 | 1,155540 | +0,59% |
| 2020-03-06 | 1,155545 | +0,00% |
| 2020-03-05 | 1,153700 | -0,16% |
| 2020-03-04 | 1,142607 | -0,96% |
| 2020-03-03 | 1,128963 | -1,19% |
| 2020-02-27 | 1,153572 | +2,18% |
| 2020-02-26 | 1,161957 | +0,73% |
| 2020-02-25 | 1,171831 | +0,85% |
| 2020-02-24 | 1,172342 | +0,04% |
| 2020-02-21 | 1,173890 | +0,13% |
| 2020-02-20 | 1,171905 | -0,17% |
| 2020-02-19 | 1,171223 | -0,06% |
| 2020-02-18 | 1,169753 | -0,13% |
| 2020-02-17 | 1,169493 | -0,02% |
| 2020-02-14 | 1,171548 | +0,18% |
| 2020-02-13 | 1,170439 | -0,09% |
| 2020-02-12 | 1,169933 | -0,04% |
| 2020-02-11 | 1,169792 | -0,01% |
| 2020-02-11 | 1,169795 | +0,00% |
| 2020-02-10 | 1,168411 | -0,12% |
| 2020-02-07 | 1,167469 | -0,08% |
| 2020-02-06 | 1,166188 | -0,11% |
| 2020-02-05 | 1,162176 | -0,34% |
| 2020-02-04 | 1,159271 | -0,25% |
| 2020-02-03 | 1,161628 | +0,20% |
| 2020-01-31 | 1,163575 | +0,17% |
| 2020-01-30 | 1,164127 | +0,05% |
| 2020-01-29 | 1,164229 | +0,01% |
| 2020-01-28 | 1,169484 | +0,45% |
| 2020-01-27 | 1,169514 | +0,00% |
| 2020-01-24 | 1,168964 | -0,05% |
| 2020-01-23 | 1,166823 | -0,18% |
| 2020-01-22 | 1,168994 | +0,19% |
| 2020-01-21 | 1,168267 | -0,06% |
| 2020-01-20 | 1,166775 | -0,13% |
| 2020-01-17 | 1,165453 | -0,11% |
| 2020-01-16 | 1,165556 | +0,01% |
| 2020-01-15 | 1,166469 | +0,08% |
| 2020-01-14 | 1,164661 | -0,15% |
| 2020-01-13 | 1,164272 | -0,03% |
| 2020-01-10 | 1,161945 | -0,20% |
| 2020-01-09 | 1,161703 | -0,02% |
| 2020-01-08 | 1,163054 | +0,12% |
| 2020-01-07 | 1,167368 | +0,37% |
| 2020-01-06 | 1,168116 | +0,06% |
| 2020-01-03 | 1,165547 | -0,22% |
| 2020-01-02 | 1,165390 | -0,01% |
| 2019-12-31 | 1,164255 | -0,10% |
| 2019-12-30 | 1,162935 | -0,11% |
| 2019-12-23 | 1,163464 | +0,05% |
| 2019-12-20 | 1,162556 | -0,08% |
| 2019-12-19 | 1,160223 | -0,20% |
| 2019-12-18 | 1,161586 | +0,12% |
| 2019-12-17 | 1,161588 | +0,00% |
| 2019-12-16 | 1,159952 | -0,14% |
| 2019-12-13 | 1,158736 | -0,10% |
| 2019-12-12 | 1,158244 | -0,04% |
| 2019-12-11 | 1,159139 | +0,08% |
| 2019-12-10 | 1,158420 | -0,06% |
| 2019-12-09 | 1,157708 | -0,06% |
| 2019-12-06 | 1,157612 | -0,01% |
| 2019-12-05 | 1,155802 | -0,16% |
| 2019-12-04 | 1,157230 | +0,12% |
| 2019-12-03 | 1,159221 | +0,17% |
| 2019-12-02 | 1,159475 | +0,02% |
| 2019-11-29 | 1,159494 | +0,00% |
| 2019-11-28 | 1,159134 | -0,03% |
| 2019-11-27 | 1,160077 | +0,08% |
| 2019-11-26 | 1,158454 | -0,14% |
| 2019-11-25 | 1,156864 | -0,14% |
| 2019-11-22 | 1,156859 | 0,00% |
| 2019-11-21 | 1,156849 | 0,00% |
| 2019-11-20 | 1,156530 | -0,03% |
| 2019-11-19 | 1,156628 | +0,01% |
| 2019-11-18 | 1,155368 | -0,11% |
| 2019-11-15 | 1,155188 | -0,02% |
| 2019-11-14 | 1,154732 | -0,04% |
| 2019-11-13 | 1,153376 | -0,12% |
| 2019-11-12 | 1,153870 | +0,04% |
| 2019-11-11 | 1,154118 | +0,02% |
| 2019-11-08 | 1,153515 | -0,05% |
| 2019-11-07 | 1,152908 | -0,05% |
| 2019-11-06 | 1,152054 | -0,07% |
| 2019-11-05 | 1,151121 | -0,08% |
| 2019-11-04 | 1,151658 | +0,05% |
| 2019-10-31 | 1,151343 | -0,03% |
| 2019-10-30 | 1,151088 | -0,02% |
| 2019-10-29 | 1,150805 | -0,02% |
| 2019-10-28 | 1,151414 | +0,05% |
| 2019-10-25 | 1,149982 | -0,12% |
| 2019-10-24 | 1,149633 | -0,03% |
| 2019-10-22 | 1,148826 | -0,07% |
| 2019-10-21 | 1,148665 | -0,01% |
| 2019-10-18 | 1,148061 | -0,05% |
| 2019-10-17 | 1,147576 | -0,04% |
| 2019-10-16 | 1,146593 | -0,09% |
| 2019-10-15 | 1,145976 | -0,05% |
| 2019-10-14 | 1,142236 | -0,33% |
| 2019-10-11 | 1,142216 | 0,00% |
| 2019-10-10 | 1,141013 | -0,11% |
| 2019-10-09 | 1,141538 | +0,05% |
| 2019-10-08 | 1,141938 | +0,04% |
| 2019-10-07 | 1,141100 | -0,07% |
| 2019-10-04 | 1,140809 | -0,03% |
| 2019-10-03 | 1,142388 | +0,14% |
| 2019-10-02 | 1,142846 | +0,04% |
| 2019-10-01 | 1,142923 | +0,01% |
| 2019-09-30 | 1,142568 | -0,03% |
| 2019-09-27 | 1,142217 | -0,03% |
| 2019-09-26 | 1,142765 | +0,05% |
| 2019-09-25 | 1,142137 | -0,05% |
| 2019-09-24 | 1,142456 | +0,03% |
| 2019-09-23 | 1,142080 | -0,03% |
| 2019-09-20 | 1,143928 | +0,16% |
| 2019-09-19 | 1,143414 | -0,04% |
| 2019-09-18 | 1,143211 | -0,02% |
| 2019-09-17 | 1,141753 | -0,13% |
| 2019-09-16 | 1,141139 | -0,05% |
| 2019-09-13 | 1,140467 | -0,06% |
| 2019-09-12 | 1,139924 | -0,05% |
| 2019-09-11 | 1,140807 | +0,08% |
| 2019-09-10 | 1,141074 | +0,02% |
| 2019-09-09 | 1,140821 | -0,02% |
| 2019-09-06 | 1,140125 | -0,06% |
| 2019-09-05 | 1,138479 | -0,14% |
| 2019-09-04 | 1,137842 | -0,06% |
| 2019-09-03 | 1,138009 | +0,01% |
| 2019-09-02 | 1,137397 | -0,05% |
| 2019-08-30 | 1,135581 | -0,16% |
| 2019-08-29 | 1,137023 | +0,13% |
| 2019-08-28 | 1,137604 | +0,05% |
| 2019-08-27 | 1,137695 | +0,01% |
| 2019-08-26 | 1,138006 | +0,03% |
| 2019-08-23 | 1,138555 | +0,05% |
| 2019-08-22 | 1,138389 | -0,01% |
| 2019-08-21 | 1,138456 | +0,01% |
| 2019-08-16 | 1,137719 | -0,06% |
| 2019-08-15 | 1,138793 | +0,09% |
| 2019-08-14 | 1,139237 | +0,04% |
| 2019-08-13 | 1,138674 | -0,05% |
| 2019-08-12 | 1,139959 | +0,11% |
| 2019-08-09 | 1,139233 | -0,06% |
| 2019-08-08 | 1,139264 | +0,00% |
| 2019-08-07 | 1,140430 | +0,10% |
| 2019-08-06 | 1,141785 | +0,12% |
| 2019-08-05 | 1,142568 | +0,07% |
| 2019-08-02 | 1,144161 | +0,14% |
| 2019-08-01 | 1,145154 | +0,09% |
| 2019-07-31 | 1,145729 | +0,05% |
| 2019-07-30 | 1,145407 | -0,03% |
| 2019-07-29 | 1,145390 | 0,00% |
| 2019-07-26 | 1,144888 | -0,04% |
| 2019-07-25 | 1,145223 | +0,03% |
| 2019-07-24 | 1,144422 | -0,07% |
| 2019-07-23 | 1,145156 | +0,06% |
| 2019-07-22 | 1,144718 | -0,04% |
| 2019-07-19 | 1,144122 | -0,05% |
| 2019-07-18 | 1,144373 | +0,02% |
| 2019-07-17 | 1,144166 | -0,02% |
| 2019-07-16 | 1,144619 | +0,04% |
| 2019-07-15 | 1,144209 | -0,04% |
| 2019-07-12 | 1,142758 | -0,13% |
| 2019-07-11 | 1,141985 | -0,07% |
| 2019-07-10 | 1,141796 | -0,02% |
| 2019-07-09 | 1,142792 | +0,09% |
| 2019-07-08 | 1,142188 | -0,05% |
| 2019-07-05 | 1,142373 | +0,02% |
| 2019-07-04 | 1,141928 | -0,04% |
| 2019-07-03 | 1,141585 | -0,03% |
| 2019-07-02 | 1,140969 | -0,05% |
| 2019-07-01 | 1,141239 | +0,02% |
| 2019-06-28 | 1,140909 | -0,03% |
| 2019-06-27 | 1,140430 | -0,04% |
| 2019-06-26 | 1,141125 | +0,06% |
| 2019-06-25 | 1,141225 | +0,01% |
| 2019-06-24 | 1,141968 | +0,07% |
| 2019-06-21 | 1,141828 | -0,01% |
| 2019-06-20 | 1,141970 | +0,01% |
| 2019-06-19 | 1,141359 | -0,05% |
| 2019-06-18 | 1,141084 | -0,02% |
| 2019-06-17 | 1,141234 | +0,01% |
| 2019-06-14 | 1,141411 | +0,02% |
| 2019-06-13 | 1,142425 | +0,09% |
| 2019-06-12 | 1,141854 | -0,05% |
| 2019-06-11 | 1,142067 | +0,02% |
| 2019-06-07 | 1,142299 | +0,02% |
| 2019-06-06 | 1,142307 | +0,00% |
| 2019-06-05 | 1,142686 | +0,03% |
| 2019-06-04 | 1,142472 | -0,02% |
| 2019-06-03 | 1,143161 | +0,06% |
| 2019-05-31 | 1,143885 | +0,06% |
| 2019-05-30 | 1,143125 | -0,07% |
| 2019-05-29 | 1,142923 | -0,02% |
| 2019-05-28 | 1,142364 | -0,05% |
| 2019-05-27 | 1,143168 | +0,07% |
| 2019-05-24 | 1,143535 | +0,03% |
| 2019-05-23 | 1,143134 | -0,04% |
| 2019-05-22 | 1,143536 | +0,04% |
| 2019-05-21 | 1,143687 | +0,01% |
| 2019-05-20 | 1,144182 | +0,04% |
| 2019-05-17 | 1,144582 | +0,03% |
| 2019-05-16 | 1,144440 | -0,01% |
| 2019-05-15 | 1,144871 | +0,04% |
| 2019-05-14 | 1,145709 | +0,07% |
| 2019-05-13 | 1,146483 | +0,07% |
| 2019-05-10 | 1,146759 | +0,02% |
| 2019-05-09 | 1,146015 | -0,06% |
| 2019-05-08 | 1,147629 | +0,14% |
| 2019-05-07 | 1,147910 | +0,02% |
| 2019-05-06 | 1,148144 | +0,02% |
| 2019-05-03 | 1,147801 | -0,03% |
| 2019-05-02 | 1,148957 | +0,10% |
| 2019-04-30 | 1,149457 | +0,04% |
| 2019-04-29 | 1,149659 | +0,02% |
| 2019-04-26 | 1,149989 | +0,03% |
| 2019-04-25 | 1,150204 | +0,02% |
| 2019-04-24 | 1,149776 | -0,04% |
| 2019-04-23 | 1,149783 | +0,00% |
| 2019-04-18 | 1,148710 | -0,09% |
| 2019-04-16 | 1,149404 | +0,06% |
| 2019-04-15 | 1,150360 | +0,08% |
| 2019-04-12 | 1,150247 | -0,01% |
| 2019-04-11 | 1,149361 | -0,08% |
| 2019-04-10 | 1,149385 | +0,00% |
| 2019-04-09 | 1,150628 | +0,11% |
| 2019-04-08 | 1,150330 | -0,03% |
| 2019-04-05 | 1,150402 | +0,01% |
| 2019-04-04 | 1,151279 | +0,08% |
| 2019-04-03 | 1,150408 | -0,08% |
| 2019-04-02 | 1,150552 | +0,01% |
| 2019-04-01 | 1,150789 | +0,02% |
| 2019-03-29 | 1,152068 | +0,11% |
| 2019-03-28 | 1,150058 | -0,17% |
| 2019-03-27 | 1,149277 | -0,07% |
| 2019-03-26 | 1,150138 | +0,07% |
| 2019-03-25 | 1,148761 | -0,12% |
| 2019-03-22 | 1,147954 | -0,07% |
| 2019-03-21 | 1,148021 | +0,01% |
| 2019-03-20 | 1,148204 | +0,02% |
| 2019-03-19 | 1,147612 | -0,05% |
| 2019-03-18 | 1,147883 | +0,02% |
| 2019-03-14 | 1,147635 | -0,02% |
| 2019-03-13 | 1,147634 | 0,00% |
| 2019-03-12 | 1,147402 | -0,02% |
| 2019-03-11 | 1,147114 | -0,03% |
| 2019-03-08 | 1,147593 | +0,04% |
| 2019-03-07 | 1,147202 | -0,03% |
| 2019-03-06 | 1,147285 | +0,01% |
| 2019-03-05 | 1,147008 | -0,02% |
| 2019-03-04 | 1,147688 | +0,06% |
| 2019-03-01 | 1,148424 | +0,06% |
| 2019-02-28 | 1,148924 | +0,04% |
| 2019-02-27 | 1,149174 | +0,02% |
| 2019-02-26 | 1,148781 | -0,03% |
| 2019-02-25 | 1,148501 | -0,02% |
| 2019-02-22 | 1,149363 | +0,08% |
| 2019-02-21 | 1,149493 | +0,01% |
| 2019-02-20 | 1,149557 | +0,01% |
| 2019-02-19 | 1,149841 | +0,02% |
| 2019-02-18 | 1,149673 | -0,01% |
| 2019-02-15 | 1,150176 | +0,04% |
| 2019-02-14 | 1,149839 | -0,03% |
| 2019-02-13 | 1,150339 | +0,04% |
| 2019-02-12 | 1,150447 | +0,01% |
| 2019-02-11 | 1,150444 | 0,00% |
| 2019-02-08 | 1,151677 | +0,11% |
| 2019-02-07 | 1,151006 | -0,06% |
| 2019-02-06 | 1,151306 | +0,03% |
| 2019-02-05 | 1,151142 | -0,01% |
| 2019-02-04 | 1,150421 | -0,06% |
| 2019-02-01 | 1,149108 | -0,11% |
| 2019-01-31 | 1,148031 | -0,09% |
| 2019-01-30 | 1,148065 | +0,00% |
| 2019-01-29 | 1,148223 | +0,01% |
| 2019-01-28 | 1,147681 | -0,05% |
| 2019-01-25 | 1,146530 | -0,10% |
| 2019-01-24 | 1,146520 | 0,00% |
| 2019-01-23 | 1,146635 | +0,01% |
| 2019-01-22 | 1,147340 | +0,06% |
| 2019-01-21 | 1,147211 | -0,01% |
| 2019-01-18 | 1,147779 | +0,05% |
| 2019-01-17 | 1,148562 | +0,07% |
| 2019-01-16 | 1,147252 | -0,11% |
| 2019-01-15 | 1,146544 | -0,06% |
| 2019-01-14 | 1,146729 | +0,02% |
| 2019-01-11 | 1,146477 | -0,02% |
| 2019-01-10 | 1,144627 | -0,16% |
| 2019-01-09 | 1,146051 | +0,12% |
| 2019-01-08 | 1,146866 | +0,07% |
| 2019-01-07 | 1,146624 | -0,02% |
| 2019-01-04 | 1,146263 | -0,03% |
| 2019-01-03 | 1,143835 | -0,21% |
| 2019-01-02 | 1,143261 | -0,05% |
| 2018-12-28 | 1,142786 | -0,04% |
| 2018-12-27 | 1,141368 | -0,12% |
| 2018-12-21 | 1,140902 | -0,04% |
| 2018-12-20 | 1,141531 | +0,06% |
| 2018-12-19 | 1,141148 | -0,03% |
| 2018-12-18 | 1,142262 | +0,10% |
| 2018-12-17 | 1,143545 | +0,11% |
| 2018-12-14 | 1,143191 | -0,03% |
| 2018-12-13 | 1,143643 | +0,04% |
| 2018-12-12 | 1,143278 | -0,03% |
| 2018-12-11 | 1,144377 | +0,10% |
| 2018-12-10 | 1,144176 | -0,02% |
| 2018-12-07 | 1,144735 | +0,05% |
| 2018-12-06 | 1,146177 | +0,13% |
| 2018-12-05 | 1,145193 | -0,09% |
| 2018-12-04 | 1,145591 | +0,03% |
| 2018-12-03 | 1,143276 | -0,20% |
| 2018-11-30 | 1,143029 | -0,02% |
| 2018-11-29 | 1,141406 | -0,14% |
| 2018-11-28 | 1,141292 | -0,01% |
| 2018-11-27 | 1,138871 | -0,21% |
| 2018-11-26 | 1,138923 | +0,00% |
| 2018-11-23 | 1,137144 | -0,16% |
| 2018-11-22 | 1,136433 | -0,06% |
| 2018-11-21 | 1,134927 | -0,13% |
| 2018-11-20 | 1,135108 | +0,02% |
| 2018-11-19 | 1,135430 | +0,03% |
| 2018-11-16 | 1,133197 | -0,20% |
| 2018-11-15 | 1,131970 | -0,11% |
| 2018-11-14 | 1,132037 | +0,01% |
| 2018-11-13 | 1,132997 | +0,08% |
| 2018-11-12 | 1,133341 | +0,03% |
| 2018-11-09 | 1,135661 | +0,20% |
| 2018-11-08 | 1,135483 | -0,02% |
| 2018-11-07 | 1,133332 | -0,19% |
| 2018-11-06 | 1,132994 | -0,03% |
| 2018-11-05 | 1,134105 | +0,10% |
| 2018-10-31 | 1,133012 | -0,10% |
| 2018-10-30 | 1,132190 | -0,07% |
| 2018-10-29 | 1,131731 | -0,04% |
| 2018-10-26 | 1,131107 | -0,06% |
| 2018-10-25 | 1,131063 | 0,00% |
| 2018-10-24 | 1,131956 | +0,08% |
| 2018-10-19 | 1,131352 | -0,05% |
| 2018-10-18 | 1,130115 | -0,11% |
| 2018-10-17 | 1,129875 | -0,02% |
| 2018-10-16 | 1,129121 | -0,07% |
| 2018-10-15 | 1,129705 | +0,05% |
| 2018-10-12 | 1,129141 | -0,05% |
| 2018-10-11 | 1,131394 | +0,20% |
| 2018-10-10 | 1,133391 | +0,18% |
| 2018-10-09 | 1,134072 | +0,06% |
| 2018-10-08 | 1,136284 | +0,20% |
| 2018-10-05 | 1,138370 | +0,18% |
| 2018-10-04 | 1,138026 | -0,03% |
| 2018-10-03 | 1,138181 | +0,01% |
| 2018-10-02 | 1,138695 | +0,05% |
| 2018-10-01 | 1,138072 | -0,05% |
| 2018-09-28 | 1,137480 | -0,05% |
| 2018-09-27 | 1,137401 | -0,01% |
| 2018-09-26 | 1,138797 | +0,12% |
| 2018-09-25 | 1,138068 | -0,06% |
| 2018-09-24 | 1,138034 | 0,00% |
| 2018-09-21 | 1,137792 | -0,02% |
| 2018-09-20 | 1,137415 | -0,03% |
| 2018-09-19 | 1,139896 | +0,22% |
| 2018-09-18 | 1,139611 | -0,03% |
| 2018-09-17 | 1,140614 | +0,09% |
| 2018-09-14 | 1,140805 | +0,02% |
| 2018-09-13 | 1,140225 | -0,05% |
| 2018-09-12 | 1,141912 | +0,15% |
| 2018-09-11 | 1,142487 | +0,05% |
| 2018-09-10 | 1,140609 | -0,16% |
| 2018-09-07 | 1,140959 | +0,03% |
| 2018-09-06 | 1,142209 | +0,11% |
| 2018-09-05 | 1,144343 | +0,19% |
| 2018-09-04 | 1,143687 | -0,06% |
| 2018-09-03 | 1,144150 | +0,04% |
| 2018-08-31 | 1,145116 | +0,08% |
| 2018-08-30 | 1,144631 | -0,04% |
| 2018-08-29 | 1,144726 | +0,01% |
| 2018-08-28 | 1,145536 | +0,07% |
| 2018-08-27 | 1,145366 | -0,01% |
| 2018-08-24 | 1,145263 | -0,01% |
| 2018-08-23 | 1,144038 | -0,11% |
| 2018-08-22 | 1,142773 | -0,11% |
| 2018-08-21 | 1,142489 | -0,02% |
| 2018-08-17 | 1,142920 | +0,04% |
| 2018-08-16 | 1,143309 | +0,03% |
| 2018-08-15 | 1,140165 | -0,27% |
| 2018-08-14 | 1,143001 | +0,25% |
| 2018-08-13 | 1,143446 | +0,04% |
| 2018-08-10 | 1,144747 | +0,11% |
| 2018-08-09 | 1,146427 | +0,15% |
| 2018-08-08 | 1,146384 | 0,00% |
| 2018-08-07 | 1,145979 | -0,04% |
| 2018-08-06 | 1,145985 | +0,00% |
| 2018-08-03 | 1,147884 | +0,17% |
| 2018-08-02 | 1,148527 | +0,06% |
| 2018-08-01 | 1,148816 | +0,03% |
| 2018-07-31 | 1,149248 | +0,04% |
| 2018-07-30 | 1,148381 | -0,08% |
| 2018-07-27 | 1,145732 | -0,23% |
| 2018-07-26 | 1,144954 | -0,07% |
| 2018-07-25 | 1,145445 | +0,04% |
| 2018-07-24 | 1,145852 | +0,04% |
| 2018-07-23 | 1,146332 | +0,04% |
| 2018-07-20 | 1,146998 | +0,06% |
| 2018-07-19 | 1,145685 | -0,11% |
| 2018-07-18 | 1,145264 | -0,04% |
| 2018-07-17 | 1,145109 | -0,01% |
| 2018-07-16 | 1,145198 | +0,01% |
| 2018-07-13 | 1,144824 | -0,03% |
| 2018-07-12 | 1,143672 | -0,10% |
| 2018-07-11 | 1,143552 | -0,01% |
| 2018-07-10 | 1,142543 | -0,09% |
| 2018-07-09 | 1,141655 | -0,08% |
| 2018-07-06 | 1,140463 | -0,10% |
| 2018-07-05 | 1,136998 | -0,30% |
| 2018-06-29 | 1,140284 | +0,29% |
| 2018-06-28 | 1,139683 | -0,05% |
| 2018-06-27 | 1,139858 | +0,02% |
| 2018-06-26 | 1,140539 | +0,06% |
| 2018-06-25 | 1,140685 | +0,01% |
| 2018-06-22 | 1,142109 | +0,12% |
| 2018-06-21 | 1,141434 | -0,06% |
| 2018-06-20 | 1,141686 | +0,02% |
| 2018-06-19 | 1,141735 | +0,00% |
| 2018-06-18 | 1,140907 | -0,07% |
| 2018-06-15 | 1,142236 | +0,12% |
| 2018-06-14 | 1,145767 | +0,31% |
| 2018-06-13 | 1,147479 | +0,15% |
| 2018-06-12 | 1,148951 | +0,13% |
| 2018-06-11 | 1,150775 | +0,16% |
| 2018-06-08 | 1,152095 | +0,11% |
| 2018-06-07 | 1,152320 | +0,02% |
| 2018-06-06 | 1,151601 | -0,06% |
| 2018-06-05 | 1,150614 | -0,09% |
| 2018-06-04 | 1,149053 | -0,14% |
| 2018-06-01 | 1,151127 | +0,18% |
| 2018-05-31 | 1,151772 | +0,06% |
| 2018-05-30 | 1,152211 | +0,04% |
| 2018-05-29 | 1,151770 | -0,04% |
| 2018-05-28 | 1,152130 | +0,03% |
| 2018-05-25 | 1,149147 | -0,26% |
| 2018-05-24 | 1,149541 | +0,03% |
| 2018-05-23 | 1,149263 | -0,02% |
| 2018-05-22 | 1,148844 | -0,04% |
| 2018-05-18 | 1,151474 | +0,23% |
| 2018-05-17 | 1,150241 | -0,11% |
| 2018-05-16 | 1,152459 | +0,19% |
| 2018-05-15 | 1,152658 | +0,02% |
| 2018-05-14 | 1,153400 | +0,06% |
| 2018-05-11 | 1,152116 | -0,11% |
| 2018-05-10 | 1,151984 | -0,01% |
| 2018-05-09 | 1,153041 | +0,09% |
| 2018-05-08 | 1,152583 | -0,04% |
| 2018-05-07 | 1,151552 | -0,09% |
| 2018-05-04 | 1,151698 | +0,01% |
| 2018-05-03 | 1,152390 | +0,06% |
| 2018-05-02 | 1,152411 | +0,00% |
| 2018-04-27 | 1,148602 | -0,33% |
| 2018-04-26 | 1,148836 | +0,02% |
| 2018-04-25 | 1,151518 | +0,23% |
| 2018-04-24 | 1,152653 | +0,10% |
| 2018-04-23 | 1,154006 | +0,12% |
| 2018-04-20 | 1,155951 | +0,17% |
| 2018-04-19 | 1,153926 | -0,18% |
| 2018-04-18 | 1,153467 | -0,04% |
| 2018-04-17 | 1,154063 | +0,05% |
| 2018-04-16 | 1,155346 | +0,11% |
| 2018-04-13 | 1,153051 | -0,20% |
| 2018-04-12 | 1,153483 | +0,04% |
| 2018-04-11 | 1,150278 | -0,28% |
| 2018-04-10 | 1,148743 | -0,13% |
| 2018-04-09 | 1,150867 | +0,18% |
| 2018-04-06 | 1,152314 | +0,13% |
| 2018-04-05 | 1,153356 | +0,09% |
| 2018-04-04 | 1,152855 | -0,04% |
| 2018-04-03 | 1,151979 | -0,08% |
| 2018-03-29 | 1,152029 | +0,00% |
| 2018-03-28 | 1,152145 | +0,01% |
| 2018-03-27 | 1,151970 | -0,02% |
| 2018-03-26 | 1,156207 | +0,37% |
| 2018-03-23 | 1,156015 | -0,02% |
| 2018-03-22 | 1,157072 | +0,09% |
| 2018-03-21 | 1,155458 | -0,14% |
| 2018-03-20 | 1,155287 | -0,01% |
| 2018-03-19 | 1,154193 | -0,09% |
| 2018-03-14 | 1,153689 | -0,04% |
| 2018-03-13 | 1,151585 | -0,18% |
| 2018-03-12 | 1,150670 | -0,08% |
| 2018-03-09 | 1,150172 | -0,04% |
| 2018-03-08 | 1,149687 | -0,04% |
| 2018-03-07 | 1,148041 | -0,14% |
| 2018-03-06 | 1,146791 | -0,11% |
| 2018-03-05 | 1,149103 | +0,20% |
| 2018-03-02 | 1,150148 | +0,09% |
| 2018-03-01 | 1,150628 | +0,04% |
| 2018-02-28 | 1,151267 | +0,06% |
| 2018-02-27 | 1,149948 | -0,11% |
| 2018-02-26 | 1,148398 | -0,13% |
| 2018-02-23 | 1,149130 | +0,06% |
| 2018-02-22 | 1,148607 | -0,05% |
| 2018-02-21 | 1,149493 | +0,08% |
| 2018-02-20 | 1,150870 | +0,12% |
| 2018-02-19 | 1,150196 | -0,06% |
| 2018-02-16 | 1,150183 | 0,00% |
| 2018-02-15 | 1,148723 | -0,13% |
| 2018-02-14 | 1,146789 | -0,17% |
| 2018-02-13 | 1,144557 | -0,19% |
| 2018-02-12 | 1,143728 | -0,07% |
| 2018-02-09 | 1,145386 | +0,14% |
| 2018-02-08 | 1,146206 | +0,07% |
| 2018-02-07 | 1,143493 | -0,24% |
| 2018-02-06 | 1,147403 | +0,34% |
| 2018-02-05 | 1,152291 | +0,43% |
| 2018-02-02 | 1,155528 | +0,28% |
| 2018-02-01 | 1,154200 | -0,11% |
| 2018-01-31 | 1,157403 | +0,28% |
| 2018-01-30 | 1,159253 | +0,16% |
| 2018-01-29 | 1,159313 | +0,01% |
| 2018-01-26 | 1,158895 | -0,04% |
| 2018-01-25 | 1,159773 | +0,08% |
| 2018-01-24 | 1,157169 | -0,22% |
| 2018-01-23 | 1,157898 | +0,06% |
| 2018-01-22 | 1,160415 | +0,22% |
| 2018-01-19 | 1,160915 | +0,04% |
| 2018-01-18 | 1,161009 | +0,01% |
| 2018-01-17 | 1,159196 | -0,16% |
| 2018-01-16 | 1,160334 | +0,10% |
| 2018-01-15 | 1,160335 | +0,00% |
| 2018-01-12 | 1,160286 | 0,00% |
| 2018-01-11 | 1,162239 | +0,17% |
| 2018-01-10 | 1,163874 | +0,14% |
| 2018-01-09 | 1,163752 | -0,01% |
| 2018-01-08 | 1,161163 | -0,22% |
| 2018-01-05 | 1,159414 | -0,15% |
| 2018-01-04 | 1,157632 | -0,15% |
| 2018-01-03 | 1,156160 | -0,13% |
| 2018-01-02 | 1,156360 | +0,02% |
| 2017-12-29 | 1,156099 | -0,02% |
| 2017-12-28 | 1,156252 | +0,01% |
| 2017-12-27 | 1,156754 | +0,04% |
| 2017-12-22 | 1,157687 | +0,08% |
| 2017-12-21 | 1,157934 | +0,02% |
| 2017-12-20 | 1,156942 | -0,09% |
| 2017-12-19 | 1,154689 | -0,19% |
| 2017-12-18 | 1,154791 | +0,01% |
| 2017-12-15 | 1,154761 | 0,00% |
| 2017-12-14 | 1,156467 | +0,15% |
| 2017-12-13 | 1,157579 | +0,10% |
| 2017-12-12 | 1,157965 | +0,03% |
| 2017-12-11 | 1,157366 | -0,05% |
| 2017-12-08 | 1,155689 | -0,14% |
| 2017-12-07 | 1,156884 | +0,10% |
| 2017-12-06 | 1,154347 | -0,22% |
| 2017-12-05 | 1,155313 | +0,08% |
| 2017-12-01 | 1,156139 | +0,07% |
| 2017-11-30 | 1,159598 | +0,30% |
| 2017-11-29 | 1,158851 | -0,06% |
| 2017-11-28 | 1,161508 | +0,23% |
| 2017-11-27 | 1,161420 | -0,01% |
| 2017-11-24 | 1,160473 | -0,08% |
| 2017-11-23 | 1,159493 | -0,08% |
| 2017-11-22 | 1,155898 | -0,31% |
| 2017-11-21 | 1,154400 | -0,13% |
| 2017-11-20 | 1,154378 | 0,00% |
| 2017-11-17 | 1,152004 | -0,21% |
| 2017-11-16 | 1,153305 | +0,11% |
| 2017-11-15 | 1,153928 | +0,05% |
| 2017-11-14 | 1,154189 | +0,02% |
| 2017-11-13 | 1,154103 | -0,01% |
| 2017-11-10 | 1,154385 | +0,02% |
| 2017-11-09 | 1,154321 | -0,01% |
| 2017-11-08 | 1,153916 | -0,04% |
| 2017-11-07 | 1,152788 | -0,10% |
| 2017-11-06 | 1,152085 | -0,06% |
| 2017-11-03 | 1,153521 | +0,12% |
| 2017-11-02 | 1,149184 | -0,38% |
| 2017-10-31 | 1,148709 | -0,04% |
| 2017-10-30 | 1,146584 | -0,18% |
| 2017-10-27 | 1,147197 | +0,05% |
| 2017-10-26 | 1,147811 | +0,05% |
| 2017-10-25 | 1,147125 | -0,06% |
| 2017-10-24 | 1,145962 | -0,10% |
| 2017-10-20 | 1,148401 | +0,21% |
| 2017-10-19 | 1,148815 | +0,04% |
| 2017-10-18 | 1,147202 | -0,14% |
| 2017-10-17 | 1,146460 | -0,06% |
| 2017-10-16 | 1,146682 | +0,02% |
| 2017-10-13 | 1,145578 | -0,10% |
| 2017-10-12 | 1,143140 | -0,21% |
| 2017-10-11 | 1,141907 | -0,11% |
| 2017-10-10 | 1,143088 | +0,10% |
| 2017-10-09 | 1,143259 | +0,01% |
| 2017-10-06 | 1,143117 | -0,01% |
| 2017-10-05 | 1,142933 | -0,02% |
| 2017-10-04 | 1,142352 | -0,05% |
| 2017-10-03 | 1,141490 | -0,08% |
| 2017-10-02 | 1,138531 | -0,26% |
| 2017-09-29 | 1,141849 | +0,29% |
| 2017-09-28 | 1,143345 | +0,13% |
| 2017-09-27 | 1,143517 | +0,02% |
| 2017-09-26 | 1,141856 | -0,15% |
| 2017-09-25 | 1,139688 | -0,19% |
| 2017-09-22 | 1,138450 | -0,11% |
| 2017-09-21 | 1,138472 | +0,00% |
| 2017-09-20 | 1,137878 | -0,05% |
| 2017-09-19 | 1,135372 | -0,22% |
| 2017-09-18 | 1,134625 | -0,07% |
| 2017-09-15 | 1,132940 | -0,15% |
| 2017-09-14 | 1,131528 | -0,12% |
| 2017-09-13 | 1,131327 | -0,02% |
| 2017-09-12 | 1,127286 | -0,36% |
| 2017-09-11 | 1,127975 | +0,06% |
| 2017-09-08 | 1,126452 | -0,14% |
| 2017-09-07 | 1,124717 | -0,15% |
| 2017-09-06 | 1,124684 | 0,00% |
| 2017-09-05 | 1,126297 | +0,14% |
| 2017-09-04 | 1,125760 | -0,05% |
| 2017-09-01 | 1,123796 | -0,17% |
| 2017-08-31 | 1,123168 | -0,06% |
| 2017-08-30 | 1,123486 | +0,03% |
| 2017-08-29 | 1,124470 | +0,09% |
| 2017-08-28 | 1,122439 | -0,18% |
| 2017-08-25 | 1,121963 | -0,04% |
| 2017-08-24 | 1,123079 | +0,10% |
| 2017-08-23 | 1,118955 | -0,37% |
| 2017-08-22 | 1,119218 | +0,02% |
| 2017-08-21 | 1,118575 | -0,06% |
| 2017-08-18 | 1,119997 | +0,13% |
| 2017-08-17 | 1,119206 | -0,07% |
| 2017-08-16 | 1,118952 | -0,02% |
| 2017-08-15 | 1,116401 | -0,23% |
| 2017-08-14 | 1,116858 | +0,04% |
| 2017-08-11 | 1,118044 | +0,11% |
| 2017-08-10 | 1,118132 | +0,01% |
| 2017-08-09 | 1,117166 | -0,09% |
| 2017-08-08 | 1,118074 | +0,08% |
| 2017-08-07 | 1,117648 | -0,04% |
| 2017-08-04 | 1,118015 | +0,03% |
| 2017-08-03 | 1,117047 | -0,09% |
| 2017-08-02 | 1,117561 | +0,05% |
| 2017-08-01 | 1,117824 | +0,02% |
| 2017-07-31 | 1,120124 | +0,21% |
| 2017-07-28 | 1,120397 | +0,02% |
| 2017-07-27 | 1,120098 | -0,03% |
| 2017-07-26 | 1,121015 | +0,08% |
| 2017-07-25 | 1,121608 | +0,05% |
| 2017-07-24 | 1,122675 | +0,10% |
| 2017-07-21 | 1,122921 | +0,02% |
| 2017-07-20 | 1,123273 | +0,03% |
| 2017-07-19 | 1,123284 | +0,00% |
| 2017-07-18 | 1,123127 | -0,01% |
| 2017-07-17 | 1,122546 | -0,05% |
| 2017-07-14 | 1,121013 | -0,14% |
| 2017-07-13 | 1,120229 | -0,07% |
| 2017-07-12 | 1,119690 | -0,05% |
| 2017-07-11 | 1,118371 | -0,12% |
| 2017-07-10 | 1,118233 | -0,01% |
| 2017-07-07 | 1,119131 | +0,08% |
| 2017-07-06 | 1,118716 | -0,04% |
| 2017-07-05 | 1,119903 | +0,11% |
| 2017-07-04 | 1,119476 | -0,04% |
| 2017-07-03 | 1,119074 | -0,04% |
| 2017-06-30 | 1,120843 | +0,16% |
| 2017-06-29 | 1,121189 | +0,03% |
| 2017-06-28 | 1,121561 | +0,03% |
| 2017-06-27 | 1,121112 | -0,04% |
| 2017-06-26 | 1,119773 | -0,12% |
| 2017-06-23 | 1,120557 | +0,07% |
| 2017-06-22 | 1,120021 | -0,05% |
| 2017-06-21 | 1,119330 | -0,06% |
| 2017-06-20 | 1,117906 | -0,13% |
| 2017-06-19 | 1,118254 | +0,03% |
| 2017-06-16 | 1,119898 | +0,15% |
| 2017-06-15 | 1,119239 | -0,06% |
| 2017-06-14 | 1,118896 | -0,03% |
| 2017-06-13 | 1,119039 | +0,01% |
| 2017-06-12 | 1,117953 | -0,10% |
| 2017-06-09 | 1,117915 | 0,00% |
| 2017-06-08 | 1,117573 | -0,03% |
| 2017-06-07 | 1,117634 | +0,01% |
| 2017-06-06 | 1,116141 | -0,13% |
| 2017-06-02 | 1,116560 | +0,04% |
| 2017-06-01 | 1,116618 | +0,01% |
| 2017-05-31 | 1,116323 | -0,03% |
| 2017-05-30 | 1,116869 | +0,05% |
| 2017-05-29 | 1,115924 | -0,08% |
| 2017-05-26 | 1,114478 | -0,13% |
| 2017-05-25 | 1,113880 | -0,05% |
| 2017-05-24 | 1,114305 | +0,04% |
| 2017-05-23 | 1,112825 | -0,13% |
| 2017-05-22 | 1,111757 | -0,10% |
| 2017-05-19 | 1,112276 | +0,05% |
| 2017-05-18 | 1,114504 | +0,20% |
| 2017-05-17 | 1,115992 | +0,13% |
| 2017-05-16 | 1,114665 | -0,12% |
| 2017-05-15 | 1,113536 | -0,10% |
| 2017-05-12 | 1,112756 | -0,07% |
| 2017-05-11 | 1,111935 | -0,07% |
| 2017-05-10 | 1,111728 | -0,02% |
| 2017-05-09 | 1,109432 | -0,21% |
| 2017-05-08 | 1,108578 | -0,08% |
| 2017-05-05 | 1,107854 | -0,07% |
| 2017-05-04 | 1,108065 | +0,02% |
| 2017-05-03 | 1,107729 | -0,03% |
| 2017-05-02 | 1,106653 | -0,10% |
| 2017-04-28 | 1,106762 | +0,01% |
| 2017-04-27 | 1,106086 | -0,06% |
| 2017-04-26 | 1,105180 | -0,08% |
| 2017-04-25 | 1,101758 | -0,31% |
| 2017-04-24 | 1,102438 | +0,06% |
| 2017-04-21 | 1,102703 | +0,02% |
| 2017-04-20 | 1,101437 | -0,11% |
| 2017-04-19 | 1,102582 | +0,10% |
| 2017-04-18 | 1,101315 | -0,11% |
| 2017-04-13 | 1,100549 | -0,07% |
| 2017-04-12 | 1,100792 | +0,02% |
| 2017-04-11 | 1,100695 | -0,01% |
| 2017-04-10 | 1,100220 | -0,04% |
| 2017-04-07 | 1,100061 | -0,01% |
| 2017-04-06 | 1,099009 | -0,10% |
| 2017-04-05 | 1,099386 | +0,03% |
| 2017-04-04 | 1,097202 | -0,20% |
| 2017-04-03 | 1,096873 | -0,03% |
| 2017-03-31 | 1,097484 | +0,06% |
| 2017-03-30 | 1,097065 | -0,04% |
| 2017-03-29 | 1,096766 | -0,03% |
| 2017-03-28 | 1,096275 | -0,04% |
| 2017-03-27 | 1,094615 | -0,15% |
| 2017-03-24 | 1,093361 | -0,11% |
| 2017-03-23 | 1,092006 | -0,12% |
| 2017-03-22 | 1,092900 | +0,08% |
| 2017-03-21 | 1,092376 | -0,05% |
| 2017-03-20 | 1,091297 | -0,10% |
| 2017-03-17 | 1,090331 | -0,09% |
| 2017-03-16 | 1,090599 | +0,02% |
| 2017-03-14 | 1,090290 | -0,03% |
| 2017-03-13 | 1,092605 | +0,21% |
| 2017-03-10 | 1,094024 | +0,13% |
| 2017-03-09 | 1,093945 | -0,01% |
| 2017-03-08 | 1,094136 | +0,02% |
| 2017-03-07 | 1,093478 | -0,06% |
| 2017-03-06 | 1,093259 | -0,02% |
| 2017-03-03 | 1,092679 | -0,05% |
| 2017-03-02 | 1,092657 | 0,00% |
| 2017-03-01 | 1,092046 | -0,06% |
| 2017-02-28 | 1,091718 | -0,03% |
| 2017-02-27 | 1,091817 | +0,01% |
| 2017-02-24 | 1,091553 | -0,02% |
| 2017-02-23 | 1,090615 | -0,09% |
| 2017-02-22 | 1,089886 | -0,07% |
| 2017-02-21 | 1,089337 | -0,05% |
| 2017-02-20 | 1,088555 | -0,07% |
| 2017-02-17 | 1,088778 | +0,02% |
| 2017-02-16 | 1,087775 | -0,09% |
| 2017-02-15 | 1,087566 | -0,02% |
| 2017-02-14 | 1,088579 | +0,09% |
| 2017-02-13 | 1,089448 | +0,08% |
| 2017-02-10 | 1,087968 | -0,14% |
| 2017-02-09 | 1,087994 | +0,00% |
| 2017-02-08 | 1,087976 | 0,00% |
| 2017-02-07 | 1,088112 | +0,01% |
| 2017-02-06 | 1,087450 | -0,06% |
| 2017-02-03 | 1,088465 | +0,09% |
| 2017-02-02 | 1,088038 | -0,04% |
| 2017-02-01 | 1,088278 | +0,02% |
| 2017-01-31 | 1,088863 | +0,05% |
| 2017-01-30 | 1,088493 | -0,03% |
| 2017-01-27 | 1,088772 | +0,03% |
| 2017-01-26 | 1,087424 | -0,12% |
| 2017-01-25 | 1,086465 | -0,09% |
| 2017-01-24 | 1,086212 | -0,02% |
| 2017-01-23 | 1,084747 | -0,13% |
| 2017-01-20 | 1,084439 | -0,03% |
| 2017-01-19 | 1,083640 | -0,07% |
| 2017-01-18 | 1,084617 | +0,09% |
| 2017-01-17 | 1,084294 | -0,03% |
| 2017-01-16 | 1,084994 | +0,06% |
| 2017-01-13 | 1,086444 | +0,13% |
| 2017-01-12 | 1,085917 | -0,05% |
| 2017-01-11 | 1,086014 | +0,01% |
| 2017-01-10 | 1,085513 | -0,05% |
| 2017-01-09 | 1,084092 | -0,13% |
| 2017-01-06 | 1,084521 | +0,04% |
| 2017-01-05 | 1,083658 | -0,08% |
| 2017-01-04 | 1,083438 | -0,02% |
| 2017-01-03 | 1,079971 | -0,32% |
| 2017-01-02 | 1,081190 | +0,11% |
| 2016-12-30 | 1,080731 | -0,04% |
| 2016-12-29 | 1,081113 | +0,04% |
| 2016-12-28 | 1,080602 | -0,05% |
| 2016-12-27 | 1,078045 | -0,24% |
| 2016-12-23 | 1,078037 | 0,00% |
| 2016-12-22 | 1,075969 | -0,19% |
| 2016-12-21 | 1,073521 | -0,23% |
| 2016-12-20 | 1,072470 | -0,10% |
| 2016-12-19 | 1,070809 | -0,15% |
| 2016-12-16 | 1,070046 | -0,07% |
| 2016-12-15 | 1,070475 | +0,04% |
| 2016-12-14 | 1,069168 | -0,12% |
| 2016-12-13 | 1,068985 | -0,02% |
| 2016-12-12 | 1,067972 | -0,09% |
| 2016-12-09 | 1,067089 | -0,08% |
| 2016-12-08 | 1,064783 | -0,22% |
| 2016-12-07 | 1,064057 | -0,07% |
| 2016-12-06 | 1,063501 | -0,05% |
| 2016-12-05 | 1,064887 | +0,13% |
| 2016-12-02 | 1,065746 | +0,08% |
| 2016-12-01 | 1,065238 | -0,05% |
| 2016-11-30 | 1,064285 | -0,09% |
| 2016-11-29 | 1,064103 | -0,02% |
| 2016-11-28 | 1,064626 | +0,05% |
| 2016-11-25 | 1,063408 | -0,11% |
| 2016-11-24 | 1,061419 | -0,19% |
| 2016-11-23 | 1,061032 | -0,04% |
| 2016-11-22 | 1,061430 | +0,04% |
| 2016-11-21 | 1,060559 | -0,08% |
| 2016-11-18 | 1,060079 | -0,05% |
| 2016-11-17 | 1,059518 | -0,05% |
| 2016-11-16 | 1,058573 | -0,09% |
| 2016-11-15 | 1,058646 | +0,01% |
| 2016-11-14 | 1,057829 | -0,08% |
| 2016-11-11 | 1,058053 | +0,02% |
| 2016-11-10 | 1,059046 | +0,09% |
| 2016-11-09 | 1,058075 | -0,09% |
| 2016-11-08 | 1,054906 | -0,30% |
| 2016-11-07 | 1,056365 | +0,14% |
| 2016-11-04 | 1,057123 | +0,07% |
| 2016-11-03 | 1,059786 | +0,25% |
| 2016-11-02 | 1,060113 | +0,03% |
| 2016-10-28 | 1,061827 | +0,16% |
| 2016-10-27 | 1,061176 | -0,06% |
| 2016-10-26 | 1,061081 | -0,01% |
| 2016-10-25 | 1,061333 | +0,02% |
| 2016-10-24 | 1,060735 | -0,06% |
| 2016-10-21 | 1,059919 | -0,08% |
| 2016-10-20 | 1,058969 | -0,09% |
| 2016-10-19 | 1,057627 | -0,13% |
| 2016-10-18 | 1,057000 | -0,06% |
| 2016-10-17 | 1,056944 | -0,01% |
| 2016-10-15 | 1,057129 | +0,02% |
| 2016-10-14 | 1,056935 | -0,02% |
| 2016-10-13 | 1,056514 | -0,04% |
| 2016-10-12 | 1,056701 | +0,02% |
| 2016-10-11 | 1,057562 | +0,08% |
| 2016-10-10 | 1,058109 | +0,05% |
| 2016-10-07 | 1,058133 | +0,00% |
| 2016-10-06 | 1,059798 | +0,16% |
| 2016-10-05 | 1,060309 | +0,05% |
| 2016-10-04 | 1,060874 | +0,05% |
| 2016-10-03 | 1,062127 | +0,12% |
| 2016-09-30 | 1,062045 | -0,01% |
| 2016-09-29 | 1,062977 | +0,09% |
| 2016-09-28 | 1,063540 | +0,05% |
| 2016-09-27 | 1,064509 | +0,09% |
| 2016-09-26 | 1,064460 | 0,00% |
| 2016-09-23 | 1,064593 | +0,01% |
| 2016-09-22 | 1,064478 | -0,01% |
| 2016-09-21 | 1,064076 | -0,04% |
| 2016-09-20 | 1,064150 | +0,01% |
| 2016-09-19 | 1,064467 | +0,03% |
| 2016-09-16 | 1,063558 | -0,09% |
| 2016-09-15 | 1,064450 | +0,08% |
| 2016-09-14 | 1,066382 | +0,18% |
| 2016-09-13 | 1,065742 | -0,06% |
| 2016-09-12 | 1,065406 | -0,03% |
| 2016-09-09 | 1,065696 | +0,03% |
| 2016-09-08 | 1,066295 | +0,06% |
| 2016-09-07 | 1,066435 | +0,01% |
| 2016-09-06 | 1,066586 | +0,01% |
| 2016-09-05 | 1,066653 | +0,01% |
| 2016-09-02 | 1,066086 | -0,05% |
| 2016-09-01 | 1,065432 | -0,06% |
| 2016-08-31 | 1,065644 | +0,02% |
| 2016-08-30 | 1,064511 | -0,11% |
| 2016-08-29 | 1,064328 | -0,02% |
| 2016-08-26 | 1,064626 | +0,03% |
| 2016-08-25 | 1,064573 | 0,00% |
| 2016-08-24 | 1,063754 | -0,08% |
| 2016-08-23 | 1,061969 | -0,17% |
| 2016-08-22 | 1,062466 | +0,05% |
| 2016-08-20 | 1,064150 | +0,16% |
| 2016-08-19 | 1,062652 | -0,14% |
| 2016-08-18 | 1,062474 | -0,02% |
| 2016-08-17 | 1,062852 | +0,04% |
| 2016-08-16 | 1,063008 | +0,01% |
| 2016-08-15 | 1,062663 | -0,03% |
| 2016-08-12 | 1,062640 | 0,00% |
| 2016-08-11 | 1,062561 | -0,01% |
| 2016-08-10 | 1,062261 | -0,03% |
| 2016-08-09 | 1,062178 | -0,01% |
| 2016-08-08 | 1,061527 | -0,06% |
| 2016-08-05 | 1,061150 | -0,04% |
| 2016-08-04 | 1,061133 | 0,00% |
| 2016-08-03 | 1,061769 | +0,06% |
| 2016-08-02 | 1,061734 | 0,00% |
| 2016-08-01 | 1,061738 | +0,00% |
| 2016-07-29 | 1,062406 | +0,06% |
| 2016-07-28 | 1,061610 | -0,07% |
| 2016-07-27 | 1,061332 | -0,03% |
| 2016-07-26 | 1,060800 | -0,05% |
| 2016-07-25 | 1,060110 | -0,07% |
| 2016-07-22 | 1,058873 | -0,12% |
| 2016-07-21 | 1,058897 | +0,00% |
| 2016-07-20 | 1,058912 | +0,00% |
| 2016-07-19 | 1,058005 | -0,09% |
| 2016-07-18 | 1,057487 | -0,05% |
| 2016-07-15 | 1,057475 | 0,00% |
| 2016-07-14 | 1,056443 | -0,10% |
| 2016-07-13 | 1,056957 | +0,05% |
| 2016-07-12 | 1,056510 | -0,04% |
| 2016-07-11 | 1,056627 | +0,01% |
| 2016-07-08 | 1,057008 | +0,04% |
| 2016-07-07 | 1,055370 | -0,15% |
| 2016-07-06 | 1,054523 | -0,08% |
| 2016-07-05 | 1,055192 | +0,06% |
| 2016-07-04 | 1,053939 | -0,12% |
| 2016-07-01 | 1,054811 | +0,08% |
| 2016-06-30 | 1,054899 | +0,01% |
| 2016-06-29 | 1,055069 | +0,02% |
| 2016-06-28 | 1,055609 | +0,05% |
| 2016-06-27 | 1,055152 | -0,04% |
| 2016-06-24 | 1,055476 | +0,03% |
| 2016-06-23 | 1,054763 | -0,07% |
| 2016-06-22 | 1,054265 | -0,05% |
| 2016-06-21 | 1,056892 | +0,25% |
| 2016-06-20 | 1,058564 | +0,16% |
| 2016-06-17 | 1,057780 | -0,07% |
| 2016-06-16 | 1,057328 | -0,04% |
| 2016-06-15 | 1,056359 | -0,09% |
| 2016-06-14 | 1,055044 | -0,12% |
| 2016-06-13 | 1,053406 | -0,16% |
| 2016-06-10 | 1,052616 | -0,07% |
| 2016-06-09 | 1,053088 | +0,04% |
| 2016-06-08 | 1,054002 | +0,09% |
| 2016-06-07 | 1,054915 | +0,09% |
| 2016-06-06 | 1,053434 | -0,14% |
| 2016-06-03 | 1,053621 | +0,02% |
| 2016-06-02 | 1,052946 | -0,06% |
| 2016-06-01 | 1,052747 | -0,02% |
| 2016-05-31 | 1,052712 | 0,00% |
| 2016-05-30 | 1,052507 | -0,02% |
| 2016-05-27 | 1,053909 | +0,13% |
| 2016-05-26 | 1,055788 | +0,18% |
| 2016-05-25 | 1,057530 | +0,16% |
| 2016-05-24 | 1,056659 | -0,08% |
| 2016-05-23 | 1,057760 | +0,10% |
| 2016-05-20 | 1,055816 | -0,18% |
| 2016-05-19 | 1,055533 | -0,03% |
| 2016-05-18 | 1,055404 | -0,01% |
| 2016-05-17 | 1,055618 | +0,02% |
| 2016-05-13 | 1,053515 | -0,20% |
| 2016-05-12 | 1,053629 | +0,01% |
| 2016-05-11 | 1,055725 | +0,20% |
| 2016-05-10 | 1,056242 | +0,05% |
| 2016-05-09 | 1,056806 | +0,05% |
| 2016-05-06 | 1,057269 | +0,04% |
| 2016-05-05 | 1,056474 | -0,08% |
| 2016-05-04 | 1,055041 | -0,14% |
| 2016-05-03 | 1,056319 | +0,12% |
| 2016-05-02 | 1,055184 | -0,11% |
| 2016-04-29 | 1,054348 | -0,08% |
| 2016-04-28 | 1,054203 | -0,01% |
| 2016-04-27 | 1,053237 | -0,09% |
| 2016-04-26 | 1,054081 | +0,08% |
| 2016-04-25 | 1,052025 | -0,20% |
| 2016-04-22 | 1,051848 | -0,02% |
| 2016-04-21 | 1,051886 | +0,00% |
| 2016-04-20 | 1,054067 | +0,21% |
| 2016-04-19 | 1,054517 | +0,04% |
| 2016-04-18 | 1,054393 | -0,01% |
| 2016-04-15 | 1,054026 | -0,03% |
| 2016-04-14 | 1,054069 | +0,00% |
| 2016-04-13 | 1,054321 | +0,02% |
| 2016-04-12 | 1,054550 | +0,02% |
| 2016-04-11 | 1,053207 | -0,13% |
| 2016-04-08 | 1,054346 | +0,11% |
| 2016-04-07 | 1,053277 | -0,10% |
| 2016-04-06 | 1,057627 | +0,41% |
| 2016-04-05 | 1,058710 | +0,10% |
| 2016-04-04 | 1,061039 | +0,22% |
| 2016-04-01 | 1,062034 | +0,09% |
| 2016-03-31 | 1,059747 | -0,22% |
| 2016-03-30 | 1,056789 | -0,28% |
| 2016-03-29 | 1,057241 | +0,04% |
| 2016-03-25 | 1,059917 | +0,25% |
| 2016-03-24 | 1,060306 | +0,04% |
| 2016-03-23 | 1,059566 | -0,07% |
| 2016-03-22 | 1,058818 | -0,07% |
| 2016-03-21 | 1,057415 | -0,13% |
| 2016-03-18 | 1,055840 | -0,15% |
| 2016-03-17 | 1,053069 | -0,26% |
| 2016-03-16 | 1,044586 | -0,81% |
| 2016-03-11 | 1,049482 | +0,47% |
| 2016-03-10 | 1,048442 | -0,10% |
| 2016-03-09 | 1,056498 | +0,77% |
| 2016-03-08 | 1,056236 | -0,02% |
| 2016-03-07 | 1,056133 | -0,01% |
| 2016-03-05 | 1,053864 | -0,21% |
| 2016-03-04 | 1,049312 | -0,43% |
| 2016-03-03 | 1,045207 | -0,39% |
| 2016-03-02 | 1,038925 | -0,60% |
| 2016-03-01 | 1,039003 | +0,01% |
| 2016-02-29 | 1,030826 | -0,79% |
| 2016-02-26 | 1,025148 | -0,55% |
| 2016-02-25 | 1,034206 | +0,88% |
| 2016-02-24 | 1,039155 | +0,48% |
| 2016-02-23 | 1,031260 | -0,76% |
| 2016-02-22 | 1,034145 | +0,28% |
| 2016-02-19 | 1,030136 | -0,39% |
| 2016-02-18 | 1,015661 | -1,41% |
| 2016-02-17 | 1,012597 | -0,30% |
| 2016-02-16 | 1,005819 | -0,67% |
| 2016-02-15 | 0,999739 | -0,60% |
| 2016-02-12 | 1,007579 | +0,78% |
| 2016-02-11 | 1,004512 | -0,30% |
| 2016-02-10 | 1,010059 | +0,55% |
| 2016-02-09 | 1,020730 | +1,06% |
| 2016-02-08 | 1,023744 | +0,30% |
| 2016-02-05 | 1,022573 | -0,11% |
| 2016-02-04 | 1,023911 | +0,13% |
| 2016-02-03 | 1,031174 | +0,71% |
| 2016-02-02 | 1,033209 | +0,20% |
| 2016-02-01 | 1,024596 | -0,83% |
| 2016-01-29 | 1,024866 | +0,03% |
| 2016-01-28 | 1,023610 | -0,12% |
| 2016-01-27 | 1,021046 | -0,25% |
| 2016-01-26 | 1,024691 | +0,36% |
| 2016-01-25 | 1,018628 | -0,59% |
| 2016-01-22 | 1,015962 | -0,26% |
| 2016-01-21 | 1,021587 | +0,55% |
| 2016-01-20 | 1,021575 | 0,00% |
| 2016-01-19 | 1,024343 | +0,27% |
| 2016-01-18 | 1,030153 | +0,57% |
| 2016-01-15 | 1,037647 | +0,73% |
| 2016-01-14 | 1,031933 | -0,55% |
| 2016-01-13 | 1,032345 | +0,04% |
| 2016-01-12 | 1,036502 | +0,40% |
| 2016-01-11 | 1,035462 | -0,10% |
| 2016-01-08 | 1,037339 | +0,18% |
| 2016-01-07 | 1,038122 | +0,08% |
| 2016-01-06 | 1,039334 | +0,12% |
| 2016-01-05 | 1,040233 | +0,09% |
| 2016-01-04 | 1,038767 | -0,14% |
| 2015-12-31 | 1,039529 | +0,07% |
| 2015-12-30 | 1,038906 | -0,06% |
| 2015-12-29 | 1,039194 | +0,03% |
| 2015-12-28 | 1,037982 | -0,12% |
| 2015-12-23 | 1,038707 | +0,07% |
| 2015-12-22 | 1,041572 | +0,28% |
| 2015-12-21 | 1,038204 | -0,32% |
| 2015-12-18 | 1,035761 | -0,24% |
| 2015-12-17 | 1,036093 | +0,03% |
| 2015-12-16 | 1,035906 | -0,02% |
| 2015-12-15 | 1,041531 | +0,54% |
| 2015-12-14 | 1,041439 | -0,01% |
| 2015-12-12 | 1,039790 | -0,16% |
| 2015-12-11 | 1,039335 | -0,04% |
| 2015-12-10 | 1,039002 | -0,03% |
| 2015-12-09 | 1,039888 | +0,09% |
| 2015-12-08 | 1,040993 | +0,11% |
| 2015-12-07 | 1,045546 | +0,44% |
| 2015-12-04 | 1,042790 | -0,26% |
| 2015-12-03 | 1,042162 | -0,06% |
| 2015-12-02 | 1,044393 | +0,21% |
| 2015-12-01 | 1,042949 | -0,14% |
| 2015-11-30 | 1,043928 | +0,09% |
| 2015-11-27 | 1,043083 | -0,08% |
| 2015-11-26 | 1,040727 | -0,23% |
| 2015-11-25 | 1,041841 | +0,11% |
| 2015-11-24 | 1,042425 | +0,06% |
| 2015-11-23 | 1,042425 | +0,00% |
| 2015-11-20 | 1,043588 | +0,11% |
| 2015-11-19 | 1,045694 | +0,20% |
| 2015-11-18 | 1,045732 | +0,00% |
| 2015-11-17 | 1,046985 | +0,12% |
| 2015-11-16 | 1,048140 | +0,11% |
| 2015-11-13 | 1,046987 | -0,11% |
| 2015-11-12 | 1,047043 | +0,01% |
| 2015-11-11 | 1,045686 | -0,13% |
| 2015-11-10 | 1,043997 | -0,16% |
| 2015-11-09 | 1,042401 | -0,15% |
| 2015-11-06 | 1,043890 | +0,14% |
| 2015-11-05 | 1,040973 | -0,28% |
| 2015-11-04 | 1,038791 | -0,21% |
| 2015-11-03 | 1,037878 | -0,09% |
| 2015-11-02 | 1,039035 | +0,11% |
| 2015-10-30 | 1,039378 | +0,03% |
| 2015-10-29 | 1,041323 | +0,19% |
| 2015-10-28 | 1,041299 | 0,00% |
| 2015-10-27 | 1,039733 | -0,15% |
| 2015-10-26 | 1,039812 | +0,01% |
| 2015-10-22 | 1,038824 | -0,10% |
| 2015-10-21 | 1,037428 | -0,13% |
| 2015-10-20 | 1,037188 | -0,02% |
| 2015-10-19 | 1,037479 | +0,03% |
| 2015-10-16 | 1,039422 | +0,19% |
| 2015-10-15 | 1,040955 | +0,15% |
| 2015-10-14 | 1,040771 | -0,02% |
| 2015-10-13 | 1,041573 | +0,08% |
| 2015-10-12 | 1,040930 | -0,06% |
| 2015-10-09 | 1,041934 | +0,10% |
| 2015-10-08 | 1,043231 | +0,12% |
| 2015-10-07 | 1,042410 | -0,08% |
| 2015-10-06 | 1,042658 | +0,02% |
| 2015-10-05 | 1,043690 | +0,10% |
| 2015-10-02 | 1,043109 | -0,06% |
| 2015-10-01 | 1,043204 | +0,01% |
| 2015-09-30 | 1,042988 | -0,02% |
| 2015-09-29 | 1,042735 | -0,02% |
| 2015-09-28 | 1,042568 | -0,02% |
| 2015-09-25 | 1,047885 | +0,51% |
| 2015-09-24 | 1,046060 | -0,17% |
| 2015-09-23 | 1,052144 | +0,58% |
| 2015-09-22 | 1,049235 | -0,28% |
| 2015-09-21 | 1,055234 | +0,57% |
| 2015-09-18 | 1,055911 | +0,06% |
| 2015-09-17 | 1,053754 | -0,20% |
| 2015-09-16 | 1,051575 | -0,21% |
| 2015-09-15 | 1,052652 | +0,10% |
| 2015-09-14 | 1,052402 | -0,02% |
| 2015-09-11 | 1,052737 | +0,03% |
| 2015-09-10 | 1,051419 | -0,13% |
| 2015-09-09 | 1,046819 | -0,44% |
| 2015-09-08 | 1,045627 | -0,11% |
| 2015-09-07 | 1,051003 | +0,51% |
| 2015-09-04 | 1,047481 | -0,34% |
| 2015-09-03 | 1,045747 | -0,17% |
| 2015-09-02 | 1,052434 | +0,64% |
| 2015-09-01 | 1,053328 | +0,08% |
| 2015-08-31 | 1,053806 | +0,05% |
| 2015-08-28 | 1,046495 | -0,69% |
| 2015-08-27 | 1,044262 | -0,21% |
| 2015-08-26 | 1,049958 | +0,55% |
| 2015-08-25 | 1,043035 | -0,66% |
| 2015-08-24 | 1,039868 | -0,30% |
| 2015-08-19 | 1,041133 | +0,12% |
| 2015-08-18 | 1,040191 | -0,09% |
| 2015-08-17 | 1,042692 | +0,24% |
| 2015-08-14 | 1,044596 | +0,18% |
| 2015-08-13 | 1,044389 | -0,02% |
| 2015-08-12 | 1,043126 | -0,12% |
| 2015-08-11 | 1,043307 | +0,02% |
| 2015-08-10 | 1,043260 | 0,00% |
| 2015-08-08 | 1,043567 | +0,03% |
| 2015-08-07 | 1,041756 | -0,17% |
| 2015-08-06 | 1,039448 | -0,22% |
| 2015-08-05 | 1,038026 | -0,14% |
| 2015-08-04 | 1,039629 | +0,15% |
| 2015-08-03 | 1,038967 | -0,06% |
| 2015-07-31 | 1,040238 | +0,12% |
| 2015-07-30 | 1,040922 | +0,07% |
| 2015-07-29 | 1,043448 | +0,24% |
| 2015-07-28 | 1,042155 | -0,12% |
| 2015-07-27 | 1,041331 | -0,08% |
| 2015-07-24 | 1,040733 | -0,06% |
| 2015-07-23 | 1,042805 | +0,20% |
| 2015-07-22 | 1,043202 | +0,04% |
| 2015-07-21 | 1,042597 | -0,06% |
| 2015-07-20 | 1,039645 | -0,28% |
| 2015-07-17 | 1,035277 | -0,42% |
| 2015-07-16 | 1,035672 | +0,04% |
| 2015-07-15 | 1,034190 | -0,14% |
| 2015-07-14 | 1,029532 | -0,45% |
| 2015-07-13 | 1,023526 | -0,58% |
| 2015-07-10 | 1,019892 | -0,36% |
| 2015-07-09 | 1,020792 | +0,09% |
| 2015-07-08 | 1,022911 | +0,21% |
| 2015-07-07 | 1,026728 | +0,37% |
| 2015-07-06 | 1,027788 | +0,10% |
| 2015-07-03 | 1,028116 | +0,03% |
| 2015-07-02 | 1,025359 | -0,27% |
| 2015-07-01 | 1,025722 | +0,04% |
| 2015-06-30 | 1,030197 | +0,44% |
| 2015-06-29 | 1,028937 | -0,12% |
| 2015-06-26 | 1,029682 | +0,07% |
| 2015-06-25 | 1,030148 | +0,05% |
| 2015-06-24 | 1,027890 | -0,22% |
| 2015-06-23 | 1,024332 | -0,35% |
| 2015-06-22 | 1,024809 | +0,05% |
| 2015-06-19 | 1,025317 | +0,05% |
| 2015-06-18 | 1,025398 | +0,01% |
| 2015-06-17 | 1,022895 | -0,24% |
| 2015-06-16 | 1,026497 | +0,35% |
| 2015-06-15 | 1,027155 | +0,06% |
| 2015-06-12 | 1,027385 | +0,02% |
| 2015-06-11 | 1,027153 | -0,02% |
| 2015-06-10 | 1,028864 | +0,17% |
| 2015-06-09 | 1,027736 | -0,11% |
| 2015-06-08 | 1,028637 | +0,09% |
| 2015-06-05 | 1,027178 | -0,14% |
| 2015-06-04 | 1,025089 | -0,20% |
| 2015-06-03 | 1,025775 | +0,07% |
| 2015-06-02 | 1,025131 | -0,06% |
| 2015-06-01 | 1,025462 | +0,03% |
| 2015-05-29 | 1,024721 | -0,07% |
| 2015-05-28 | 1,026894 | +0,21% |
| 2015-05-27 | 1,026358 | -0,05% |
| 2015-05-26 | 1,024817 | -0,15% |
| 2015-05-22 | 1,025005 | +0,02% |
| 2015-05-21 | 1,023474 | -0,15% |
| 2015-05-20 | 1,024148 | +0,07% |
| 2015-05-19 | 1,025429 | +0,13% |
| 2015-05-18 | 1,025491 | +0,01% |
| 2015-05-15 | 1,024249 | -0,12% |
| 2015-05-14 | 1,025559 | +0,13% |
| 2015-05-13 | 1,022831 | -0,27% |
| 2015-05-12 | 1,020625 | -0,22% |
| 2015-05-11 | 1,025003 | +0,43% |
| 2015-05-08 | 1,022124 | -0,28% |
| 2015-05-07 | 1,020370 | -0,17% |
| 2015-05-06 | 1,021853 | +0,15% |
| 2015-05-05 | 1,022253 | +0,04% |
| 2015-05-04 | 1,022872 | +0,06% |
| 2015-04-30 | 1,021282 | -0,16% |
| 2015-04-29 | 1,025534 | +0,42% |
| 2015-04-28 | 1,018405 | -0,70% |
| 2015-04-27 | 1,026181 | +0,76% |
| 2015-04-24 | 1,018481 | -0,75% |
| 2015-04-23 | 1,019915 | +0,14% |
| 2015-04-22 | 1,024736 | +0,47% |
| 2015-04-21 | 1,024921 | +0,02% |
| 2015-04-20 | 1,021488 | -0,33% |
| 2015-04-17 | 1,016096 | -0,53% |
| 2015-04-16 | 1,021376 | +0,52% |
| 2015-04-15 | 1,020913 | -0,05% |
| 2015-04-14 | 1,023649 | +0,27% |
| 2015-04-13 | 1,019141 | -0,44% |
| 2015-04-10 | 1,020729 | +0,16% |
| 2015-04-09 | 1,024788 | +0,40% |
| 2015-04-08 | 1,023582 | -0,12% |
| 2015-04-07 | 1,023186 | -0,04% |
| 2015-04-03 | 1,023404 | +0,02% |
| 2015-04-02 | 1,021014 | -0,23% |
| 2015-04-01 | 1,020871 | -0,01% |
| 2015-03-31 | 1,023743 | +0,28% |
| 2015-03-30 | 1,018731 | -0,49% |
| 2015-03-27 | 1,044262 | +2,51% |
| 2015-03-26 | 1,025190 | -1,83% |
| 2015-03-25 | 1,023775 | -0,14% |
| 2015-03-24 | 1,018823 | -0,48% |
| 2015-03-23 | 1,017642 | -0,12% |
| 2015-03-20 | 1,020853 | +0,32% |
| 2015-03-19 | 1,020981 | +0,01% |
| 2015-03-18 | 1,023813 | +0,28% |
| 2015-03-17 | 1,021742 | -0,20% |
| 2015-03-16 | 1,022763 | +0,10% |
| 2015-03-13 | 1,026815 | +0,40% |
| 2015-03-12 | 1,022374 | -0,43% |
| 2015-03-11 | 1,021995 | -0,04% |
| 2015-03-10 | 1,019992 | -0,20% |
| 2015-03-09 | 1,023776 | +0,37% |
| 2015-03-06 | 1,024670 | +0,09% |
| 2015-03-05 | 1,020884 | -0,37% |
| 2015-03-04 | 1,019382 | -0,15% |
| 2015-03-03 | 1,019417 | +0,00% |
| 2015-03-02 | 1,017824 | -0,16% |
| 2015-02-27 | 1,020583 | +0,27% |
| 2015-02-26 | 1,020383 | -0,02% |
| 2015-02-25 | 1,019992 | -0,04% |
| 2015-02-24 | 1,018382 | -0,16% |
| 2015-02-23 | 1,019511 | +0,11% |
| 2015-02-20 | 1,022270 | +0,27% |
| 2015-02-19 | 1,021324 | -0,09% |
| 2015-02-18 | 1,019814 | -0,15% |
| 2015-02-17 | 1,019394 | -0,04% |
| 2015-02-16 | 1,022296 | +0,28% |
| 2015-02-13 | 1,016737 | -0,54% |
| 2015-02-12 | 1,019709 | +0,29% |
| 2015-02-11 | 1,015991 | -0,36% |
| 2015-02-10 | 1,015623 | -0,04% |
| 2015-02-09 | 1,017937 | +0,23% |
| 2015-02-06 | 1,016087 | -0,18% |
| 2015-02-05 | 1,016409 | +0,03% |
| 2015-02-04 | 1,009928 | -0,64% |
| 2015-02-03 | 1,007428 | -0,25% |
| 2015-02-02 | 1,012016 | +0,46% |
| 2015-01-30 | 1,009221 | -0,28% |
| 2015-01-29 | 1,014667 | +0,54% |
| 2015-01-28 | 1,014275 | -0,04% |
| 2015-01-27 | 1,014076 | -0,02% |
| 2015-01-26 | 1,011903 | -0,21% |
| 2015-01-23 | 1,008143 | -0,37% |
| 2015-01-22 | 1,004576 | -0,35% |
| 2015-01-21 | 0,999726 | -0,48% |
| 2015-01-20 | 1,002653 | +0,29% |
| 2015-01-19 | 0,999143 | -0,35% |
| 2015-01-16 | 0,998778 | -0,04% |
| 2015-01-15 | 0,999229 | +0,05% |
| 2015-01-14 | 0,998176 | -0,11% |
| 2015-01-13 | 1,003104 | +0,49% |
| 2015-01-12 | 1,003058 | 0,00% |
| 2015-01-10 | 1,005104 | +0,20% |
| 2015-01-09 | 1,002101 | -0,30% |
| 2015-01-08 | 1,001523 | -0,06% |
| 2015-01-07 | 1,002387 | +0,09% |
| 2015-01-06 | 1,003263 | +0,09% |
| 2015-01-05 | 1,003549 | +0,03% |
| 2014-12-31 | 1,003592 | +0,00% |
| 2014-12-30 | 1,002362 | -0,12% |
| 2014-12-29 | 1,004265 | +0,19% |
| 2014-12-23 | 1,001163 | -0,31% |
| 2014-12-22 | 1,001759 | +0,06% |
| 2014-12-19 | 1,001259 | -0,05% |
| 2014-12-18 | 1,001351 | +0,01% |
| 2014-12-17 | 1,001437 | +0,01% |
| 2014-12-16 | 1,001450 | +0,00% |
| 2014-12-15 | 1,001415 | 0,00% |
| 2014-12-13 | 1,001417 | +0,00% |
| 2014-12-12 | 1,001519 | +0,01% |
| 2014-12-11 | 1,001532 | +0,00% |
| 2014-12-10 | 1,001531 | 0,00% |
| 2014-12-09 | 1,001521 | 0,00% |
| 2014-12-08 | 1,001450 | -0,01% |
| 2014-12-05 | 1,001434 | 0,00% |
| 2014-12-04 | 1,001421 | 0,00% |
| 2014-12-03 | 1,001410 | 0,00% |
| 2014-12-02 | 1,001410 | +0,00% |
| 2014-12-01 | 1,001366 | 0,00% |
| 2014-11-28 | 1,001357 | 0,00% |
| 2014-11-27 | 1,001348 | 0,00% |
| 2014-11-26 | 1,001338 | 0,00% |
| 2014-11-25 | 1,001331 | 0,00% |
| 2014-11-24 | 1,001309 | 0,00% |
| 2014-11-21 | 1,001302 | 0,00% |
| 2014-11-20 | 1,001295 | 0,00% |
| 2014-11-19 | 1,001287 | 0,00% |