Aktuális árfolyam
1,0369
2026-06-11
Eszközérték
29 M
Forint
Hozam (3 hónap)
+0,68%
Évesített hozam (CAGR)
+2,77%
Maximum ár
1,0550
Minimum ár
1,0192
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,036920 | +0,13% |
| 2026-06-10 | 1,035576 | -0,21% |
| 2026-06-09 | 1,037757 | -0,19% |
| 2026-06-08 | 1,039684 | -0,10% |
| 2026-06-05 | 1,040764 | -0,54% |
| 2026-06-04 | 1,046383 | -0,22% |
| 2026-06-03 | 1,048704 | -0,18% |
| 2026-06-02 | 1,050637 | +0,32% |
| 2026-06-01 | 1,047284 | +0,24% |
| 2026-05-29 | 1,044785 | -0,06% |
| 2026-05-28 | 1,045417 | +0,10% |
| 2026-05-27 | 1,044331 | -0,38% |
| 2026-05-26 | 1,048302 | +0,03% |
| 2026-05-22 | 1,048034 | -0,03% |
| 2026-05-21 | 1,048369 | -0,04% |
| 2026-05-20 | 1,048767 | -0,04% |
| 2026-05-19 | 1,049193 | -0,12% |
| 2026-05-18 | 1,050430 | +0,35% |
| 2026-05-15 | 1,046724 | -0,48% |
| 2026-05-14 | 1,051772 | -0,31% |
| 2026-05-13 | 1,055026 | +0,17% |
| 2026-05-12 | 1,053244 | -0,02% |
| 2026-05-11 | 1,053446 | +0,35% |
| 2026-05-08 | 1,049808 | +0,23% |
| 2026-05-07 | 1,047364 | -0,19% |
| 2026-05-06 | 1,049372 | +0,05% |
| 2026-05-05 | 1,048822 | +0,18% |
| 2026-05-04 | 1,046941 | -0,06% |
| 2026-04-30 | 1,047529 | +0,35% |
| 2026-04-29 | 1,043827 | +0,03% |
| 2026-04-28 | 1,043527 | -0,18% |
| 2026-04-27 | 1,045414 | +0,18% |
| 2026-04-24 | 1,043575 | -0,13% |
| 2026-04-23 | 1,044888 | -0,18% |
| 2026-04-22 | 1,046758 | +0,27% |
| 2026-04-21 | 1,043940 | -0,16% |
| 2026-04-20 | 1,045624 | -0,10% |
| 2026-04-17 | 1,046660 | +0,23% |
| 2026-04-16 | 1,044252 | +0,12% |
| 2026-04-15 | 1,043027 | -0,06% |
| 2026-04-14 | 1,043635 | +0,24% |
| 2026-04-13 | 1,041133 | +0,27% |
| 2026-04-10 | 1,038318 | +0,22% |
| 2026-04-09 | 1,036013 | +0,07% |
| 2026-04-08 | 1,035255 | +0,20% |
| 2026-04-07 | 1,033166 | -0,04% |
| 2026-04-02 | 1,033623 | +0,21% |
| 2026-04-01 | 1,031469 | +0,12% |
| 2026-03-31 | 1,030196 | +0,34% |
| 2026-03-30 | 1,026691 | +0,08% |
| 2026-03-27 | 1,025878 | +0,11% |
| 2026-03-26 | 1,024723 | +0,01% |
| 2026-03-25 | 1,024605 | +0,30% |
| 2026-03-24 | 1,021572 | +0,24% |
| 2026-03-23 | 1,019162 | -0,30% |
| 2026-03-20 | 1,022183 | -0,38% |
| 2026-03-19 | 1,026129 | -0,47% |
| 2026-03-18 | 1,030954 | +0,02% |
| 2026-03-17 | 1,030753 | +0,12% |
| 2026-03-16 | 1,029537 | -0,04% |
| 2026-03-13 | 1,029962 | – |