Aktuális árfolyam
1,0369
2026-06-11
Eszközérték
29 M
Forint
Hozam (1 hónap)
-1,72%
Évesített hozam (CAGR)
-19,58%
Maximum ár
1,0550
Minimum ár
1,0356
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,036920 | +0,13% |
| 2026-06-10 | 1,035576 | -0,21% |
| 2026-06-09 | 1,037757 | -0,19% |
| 2026-06-08 | 1,039684 | -0,10% |
| 2026-06-05 | 1,040764 | -0,54% |
| 2026-06-04 | 1,046383 | -0,22% |
| 2026-06-03 | 1,048704 | -0,18% |
| 2026-06-02 | 1,050637 | +0,32% |
| 2026-06-01 | 1,047284 | +0,24% |
| 2026-05-29 | 1,044785 | -0,06% |
| 2026-05-28 | 1,045417 | +0,10% |
| 2026-05-27 | 1,044331 | -0,38% |
| 2026-05-26 | 1,048302 | +0,03% |
| 2026-05-22 | 1,048034 | -0,03% |
| 2026-05-21 | 1,048369 | -0,04% |
| 2026-05-20 | 1,048767 | -0,04% |
| 2026-05-19 | 1,049193 | -0,12% |
| 2026-05-18 | 1,050430 | +0,35% |
| 2026-05-15 | 1,046724 | -0,48% |
| 2026-05-14 | 1,051772 | -0,31% |
| 2026-05-13 | 1,055026 | – |