Aktuális árfolyam
1,2409
2026-06-11
Eszközérték
10 M
Forint
Hozam (3 hónap)
+1,43%
Évesített hozam (CAGR)
+5,94%
Maximum ár
1,2609
Minimum ár
1,2128
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,240886 | +0,14% |
| 2026-06-10 | 1,239169 | -0,22% |
| 2026-06-09 | 1,241939 | -0,14% |
| 2026-06-08 | 1,243686 | -0,16% |
| 2026-06-05 | 1,245658 | -0,54% |
| 2026-06-04 | 1,252433 | -0,19% |
| 2026-06-03 | 1,254828 | -0,21% |
| 2026-06-02 | 1,257446 | +0,43% |
| 2026-06-01 | 1,252077 | +0,25% |
| 2026-05-29 | 1,248987 | -0,01% |
| 2026-05-28 | 1,249163 | +0,10% |
| 2026-05-27 | 1,247925 | -0,36% |
| 2026-05-26 | 1,252388 | +0,02% |
| 2026-05-22 | 1,252084 | -0,06% |
| 2026-05-21 | 1,252828 | -0,04% |
| 2026-05-20 | 1,253290 | -0,04% |
| 2026-05-19 | 1,253835 | -0,14% |
| 2026-05-18 | 1,255564 | +0,38% |
| 2026-05-15 | 1,250800 | -0,50% |
| 2026-05-14 | 1,257110 | -0,30% |
| 2026-05-13 | 1,260869 | +0,21% |
| 2026-05-12 | 1,258170 | 0,00% |
| 2026-05-11 | 1,258219 | +0,41% |
| 2026-05-08 | 1,253091 | +0,23% |
| 2026-05-07 | 1,250169 | -0,21% |
| 2026-05-06 | 1,252798 | +0,15% |
| 2026-05-05 | 1,250982 | +0,15% |
| 2026-05-04 | 1,249076 | -0,07% |
| 2026-04-30 | 1,249934 | +0,42% |
| 2026-04-29 | 1,244756 | +0,04% |
| 2026-04-28 | 1,244258 | -0,22% |
| 2026-04-27 | 1,247054 | +0,21% |
| 2026-04-24 | 1,244475 | -0,07% |
| 2026-04-23 | 1,245375 | -0,17% |
| 2026-04-22 | 1,247444 | +0,26% |
| 2026-04-21 | 1,244253 | -0,17% |
| 2026-04-20 | 1,246331 | -0,08% |
| 2026-04-17 | 1,247322 | +0,21% |
| 2026-04-16 | 1,244702 | +0,11% |
| 2026-04-15 | 1,243394 | -0,05% |
| 2026-04-14 | 1,244070 | +0,29% |
| 2026-04-13 | 1,240531 | +0,30% |
| 2026-04-10 | 1,236772 | +0,25% |
| 2026-04-09 | 1,233716 | +0,00% |
| 2026-04-08 | 1,233660 | +0,21% |
| 2026-04-07 | 1,231067 | -0,01% |
| 2026-04-02 | 1,231229 | +0,14% |
| 2026-04-01 | 1,229490 | +0,19% |
| 2026-03-31 | 1,227123 | +0,31% |
| 2026-03-30 | 1,223308 | +0,11% |
| 2026-03-27 | 1,221907 | +0,12% |
| 2026-03-26 | 1,220436 | -0,02% |
| 2026-03-25 | 1,220643 | +0,24% |
| 2026-03-24 | 1,217773 | +0,41% |
| 2026-03-23 | 1,212755 | -0,18% |
| 2026-03-20 | 1,214950 | -0,31% |
| 2026-03-19 | 1,218678 | -0,53% |
| 2026-03-18 | 1,225116 | +0,01% |
| 2026-03-17 | 1,225012 | +0,16% |
| 2026-03-16 | 1,223042 | -0,03% |
| 2026-03-13 | 1,223356 | – |