Aktuális árfolyam
1,2409
2026-06-11
Eszközérték
10 M
Forint
Hozam (1 hónap)
-1,58%
Évesített hozam (CAGR)
-18,21%
Maximum ár
1,2609
Minimum ár
1,2392
Volatilitás
4,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,240886 | +0,14% |
| 2026-06-10 | 1,239169 | -0,22% |
| 2026-06-09 | 1,241939 | -0,14% |
| 2026-06-08 | 1,243686 | -0,16% |
| 2026-06-05 | 1,245658 | -0,54% |
| 2026-06-04 | 1,252433 | -0,19% |
| 2026-06-03 | 1,254828 | -0,21% |
| 2026-06-02 | 1,257446 | +0,43% |
| 2026-06-01 | 1,252077 | +0,25% |
| 2026-05-29 | 1,248987 | -0,01% |
| 2026-05-28 | 1,249163 | +0,10% |
| 2026-05-27 | 1,247925 | -0,36% |
| 2026-05-26 | 1,252388 | +0,02% |
| 2026-05-22 | 1,252084 | -0,06% |
| 2026-05-21 | 1,252828 | -0,04% |
| 2026-05-20 | 1,253290 | -0,04% |
| 2026-05-19 | 1,253835 | -0,14% |
| 2026-05-18 | 1,255564 | +0,38% |
| 2026-05-15 | 1,250800 | -0,50% |
| 2026-05-14 | 1,257110 | -0,30% |
| 2026-05-13 | 1,260869 | – |