Aktuális árfolyam
2,0047
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,91%
Évesített hozam (CAGR)
+19,13%
Maximum ár
2,0094
Minimum ár
1,9230
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,004689 | -0,23% |
| 2026-05-06 | 2,009403 | +0,06% |
| 2026-05-05 | 2,008222 | +0,16% |
| 2026-05-04 | 2,005069 | -0,07% |
| 2026-04-30 | 2,006493 | +0,41% |
| 2026-04-29 | 1,998201 | +0,05% |
| 2026-04-28 | 1,997181 | -0,21% |
| 2026-04-27 | 2,001333 | +0,22% |
| 2026-04-24 | 1,997032 | -0,10% |
| 2026-04-23 | 1,998966 | -0,13% |
| 2026-04-22 | 2,001656 | +0,29% |
| 2026-04-21 | 1,995901 | -0,18% |
| 2026-04-20 | 1,999420 | -0,07% |
| 2026-04-17 | 2,000915 | +0,19% |
| 2026-04-16 | 1,997138 | +0,11% |
| 2026-04-15 | 1,994955 | -0,07% |
| 2026-04-14 | 1,996285 | +0,25% |
| 2026-04-13 | 1,991256 | +0,30% |
| 2026-04-10 | 1,985212 | +0,24% |
| 2026-04-09 | 1,980489 | +0,00% |
| 2026-04-08 | 1,980446 | +0,18% |
| 2026-04-07 | 1,976822 | -0,04% |
| 2026-04-02 | 1,977680 | +0,14% |
| 2026-04-01 | 1,974825 | +0,11% |
| 2026-03-31 | 1,972578 | +0,32% |
| 2026-03-30 | 1,966288 | +0,12% |
| 2026-03-27 | 1,963879 | +0,14% |
| 2026-03-26 | 1,961135 | 0,00% |
| 2026-03-25 | 1,961167 | +0,26% |
| 2026-03-24 | 1,956062 | +0,26% |
| 2026-03-23 | 1,950928 | -0,22% |
| 2026-03-20 | 1,955292 | -0,32% |
| 2026-03-19 | 1,961646 | -0,44% |
| 2026-03-18 | 1,970278 | +0,02% |
| 2026-03-17 | 1,969931 | +0,14% |
| 2026-03-16 | 1,967243 | -0,02% |
| 2026-03-13 | 1,967698 | -0,17% |
| 2026-03-12 | 1,970995 | +0,24% |
| 2026-03-11 | 1,966270 | +0,12% |
| 2026-03-10 | 1,963958 | -0,16% |
| 2026-03-09 | 1,967126 | +0,30% |
| 2026-03-06 | 1,961208 | +0,39% |
| 2026-03-05 | 1,953525 | -0,14% |
| 2026-03-04 | 1,956288 | +0,11% |
| 2026-03-03 | 1,954086 | -0,46% |
| 2026-03-02 | 1,963154 | +0,27% |
| 2026-02-27 | 1,957871 | +0,06% |
| 2026-02-26 | 1,956792 | +0,17% |
| 2026-02-25 | 1,953401 | +0,26% |
| 2026-02-24 | 1,948372 | +0,07% |
| 2026-02-23 | 1,947003 | +0,27% |
| 2026-02-20 | 1,941841 | +0,35% |
| 2026-02-19 | 1,935118 | -0,02% |
| 2026-02-18 | 1,935470 | +0,65% |
| 2026-02-17 | 1,922983 | -0,32% |
| 2026-02-16 | 1,929228 | – |