Aktuális árfolyam
1,9839
2026-06-11
Eszközérték
–
Forint
Hozam (3 hónap)
+0,82%
Évesített hozam (CAGR)
+3,37%
Maximum ár
2,0217
Minimum ár
1,9509
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,983850 | +0,00% |
| 2026-06-10 | 1,983850 | +0,00% |
| 2026-06-09 | 1,983850 | +0,00% |
| 2026-06-08 | 1,983850 | +0,00% |
| 2026-06-05 | 1,983850 | +0,00% |
| 2026-06-04 | 1,983850 | +0,00% |
| 2026-06-03 | 1,983850 | +0,00% |
| 2026-06-02 | 1,983850 | +0,00% |
| 2026-06-01 | 1,983850 | +0,00% |
| 2026-05-29 | 1,983850 | -0,86% |
| 2026-05-28 | 2,001049 | +0,10% |
| 2026-05-27 | 1,998963 | -0,37% |
| 2026-05-26 | 2,006337 | -0,02% |
| 2026-05-22 | 2,006743 | -0,05% |
| 2026-05-21 | 2,007669 | -0,04% |
| 2026-05-20 | 2,008396 | -0,03% |
| 2026-05-19 | 2,009039 | -0,14% |
| 2026-05-18 | 2,011792 | +0,30% |
| 2026-05-15 | 2,005870 | -0,45% |
| 2026-05-14 | 2,014943 | -0,33% |
| 2026-05-13 | 2,021670 | +0,22% |
| 2026-05-12 | 2,017303 | +0,00% |
| 2026-05-11 | 2,017256 | +0,42% |
| 2026-05-08 | 2,008900 | +0,21% |
| 2026-05-07 | 2,004689 | -0,23% |
| 2026-05-06 | 2,009403 | +0,06% |
| 2026-05-05 | 2,008222 | +0,16% |
| 2026-05-04 | 2,005069 | -0,07% |
| 2026-04-30 | 2,006493 | +0,41% |
| 2026-04-29 | 1,998201 | +0,05% |
| 2026-04-28 | 1,997181 | -0,21% |
| 2026-04-27 | 2,001333 | +0,22% |
| 2026-04-24 | 1,997032 | -0,10% |
| 2026-04-23 | 1,998966 | -0,13% |
| 2026-04-22 | 2,001656 | +0,29% |
| 2026-04-21 | 1,995901 | -0,18% |
| 2026-04-20 | 1,999420 | -0,07% |
| 2026-04-17 | 2,000915 | +0,19% |
| 2026-04-16 | 1,997138 | +0,11% |
| 2026-04-15 | 1,994955 | -0,07% |
| 2026-04-14 | 1,996285 | +0,25% |
| 2026-04-13 | 1,991256 | +0,30% |
| 2026-04-10 | 1,985212 | +0,24% |
| 2026-04-09 | 1,980489 | +0,00% |
| 2026-04-08 | 1,980446 | +0,18% |
| 2026-04-07 | 1,976822 | -0,04% |
| 2026-04-02 | 1,977680 | +0,14% |
| 2026-04-01 | 1,974825 | +0,11% |
| 2026-03-31 | 1,972578 | +0,32% |
| 2026-03-30 | 1,966288 | +0,12% |
| 2026-03-27 | 1,963879 | +0,14% |
| 2026-03-26 | 1,961135 | 0,00% |
| 2026-03-25 | 1,961167 | +0,26% |
| 2026-03-24 | 1,956062 | +0,26% |
| 2026-03-23 | 1,950928 | -0,22% |
| 2026-03-20 | 1,955292 | -0,32% |
| 2026-03-19 | 1,961646 | -0,44% |
| 2026-03-18 | 1,970278 | +0,02% |
| 2026-03-17 | 1,969931 | +0,14% |
| 2026-03-16 | 1,967243 | -0,02% |
| 2026-03-13 | 1,967698 | – |