Aktuális árfolyam
1,5980
2026-04-02
Eszközérték
7.617 M
Forint
Hozam (1 év)
+18,20%
Évesített hozam (CAGR)
+18,54%
Maximum ár
1,5980
Minimum ár
1,3472
Volatilitás
3,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,598046 | +0,22% |
| 2026-04-01 | 1,594516 | +0,11% |
| 2026-03-31 | 1,592782 | +0,28% |
| 2026-03-30 | 1,588272 | +0,14% |
| 2026-03-27 | 1,586106 | +0,13% |
| 2026-03-26 | 1,583988 | +0,00% |
| 2026-03-25 | 1,583952 | +0,24% |
| 2026-03-24 | 1,580213 | +0,22% |
| 2026-03-23 | 1,576793 | -0,27% |
| 2026-03-20 | 1,581055 | -0,32% |
| 2026-03-19 | 1,586142 | -0,42% |
| 2026-03-18 | 1,592782 | 0,00% |
| 2026-03-17 | 1,592826 | +0,13% |
| 2026-03-16 | 1,590717 | -0,01% |
| 2026-03-13 | 1,590928 | -0,14% |
| 2026-03-12 | 1,593103 | +0,24% |
| 2026-03-11 | 1,589222 | +0,10% |
| 2026-03-10 | 1,587650 | -0,13% |
| 2026-03-09 | 1,589667 | +0,32% |
| 2026-03-06 | 1,584661 | +0,43% |
| 2026-03-05 | 1,577878 | -0,14% |
| 2026-03-04 | 1,580082 | +0,12% |
| 2026-03-03 | 1,578171 | -0,44% |
| 2026-03-02 | 1,585076 | +0,30% |
| 2026-02-27 | 1,580398 | +0,09% |
| 2026-02-26 | 1,579001 | +0,20% |
| 2026-02-25 | 1,575833 | +0,30% |
| 2026-02-24 | 1,571167 | +0,06% |
| 2026-02-23 | 1,570206 | +0,31% |
| 2026-02-20 | 1,565299 | +0,38% |
| 2026-02-19 | 1,559447 | 0,00% |
| 2026-02-18 | 1,559518 | +0,65% |
| 2026-02-17 | 1,549416 | -0,32% |
| 2026-02-16 | 1,554322 | -0,02% |
| 2026-02-13 | 1,554582 | -0,12% |
| 2026-02-12 | 1,556414 | -0,41% |
| 2026-02-11 | 1,562891 | +0,36% |
| 2026-02-10 | 1,557243 | -0,11% |
| 2026-02-09 | 1,558958 | +0,36% |
| 2026-02-06 | 1,553407 | +0,60% |
| 2026-02-05 | 1,544071 | -0,43% |
| 2026-02-04 | 1,550681 | -0,25% |
| 2026-02-03 | 1,554607 | +1,03% |
| 2026-02-02 | 1,538793 | -0,82% |
| 2026-01-30 | 1,551477 | -0,62% |
| 2026-01-29 | 1,561226 | +0,18% |
| 2026-01-28 | 1,558453 | +0,60% |
| 2026-01-27 | 1,549101 | +0,22% |
| 2026-01-26 | 1,545682 | +0,18% |
| 2026-01-23 | 1,542966 | +0,28% |
| 2026-01-22 | 1,538617 | +0,40% |
| 2026-01-21 | 1,532460 | +0,56% |
| 2026-01-20 | 1,523870 | +0,05% |
| 2026-01-19 | 1,523110 | +0,27% |
| 2026-01-16 | 1,519084 | +0,00% |
| 2026-01-15 | 1,519023 | -0,05% |
| 2026-01-14 | 1,519773 | +0,09% |
| 2026-01-13 | 1,518479 | -0,02% |
| 2026-01-12 | 1,518833 | +0,51% |
| 2026-01-09 | 1,511177 | +0,39% |
| 2026-01-08 | 1,505360 | -0,11% |
| 2026-01-07 | 1,507003 | -0,14% |
| 2026-01-06 | 1,509161 | +0,45% |
| 2026-01-05 | 1,502417 | +0,82% |
| 2025-12-31 | 1,490147 | -0,26% |
| 2025-12-30 | 1,493996 | +0,26% |
| 2025-12-29 | 1,490077 | +0,03% |
| 2025-12-23 | 1,489620 | +0,43% |
| 2025-12-22 | 1,483306 | +0,21% |
| 2025-12-19 | 1,480248 | +0,05% |
| 2025-12-18 | 1,479471 | +0,33% |
| 2025-12-17 | 1,474659 | +0,13% |
| 2025-12-16 | 1,472676 | -0,20% |
| 2025-12-15 | 1,475567 | +0,05% |
| 2025-12-12 | 1,474801 | -0,36% |
| 2025-12-11 | 1,480073 | +0,37% |
| 2025-12-10 | 1,474639 | -0,01% |
| 2025-12-09 | 1,474856 | -0,10% |
| 2025-12-08 | 1,476321 | -0,34% |
| 2025-12-05 | 1,481330 | +0,22% |
| 2025-12-04 | 1,478090 | +0,08% |
| 2025-12-03 | 1,476941 | +0,17% |
| 2025-12-02 | 1,474488 | -0,11% |
| 2025-12-01 | 1,476133 | +0,04% |
| 2025-11-28 | 1,475615 | +0,41% |
| 2025-11-27 | 1,469646 | +0,09% |
| 2025-11-26 | 1,468337 | +0,59% |
| 2025-11-25 | 1,459711 | +0,37% |
| 2025-11-24 | 1,454267 | +0,29% |
| 2025-11-21 | 1,450086 | -0,16% |
| 2025-11-20 | 1,452359 | -0,09% |
| 2025-11-19 | 1,453714 | +0,16% |
| 2025-11-18 | 1,451435 | -0,36% |
| 2025-11-17 | 1,456634 | -0,17% |
| 2025-11-14 | 1,459118 | -0,44% |
| 2025-11-13 | 1,465640 | -0,18% |
| 2025-11-12 | 1,468272 | +0,32% |
| 2025-11-11 | 1,463594 | +0,37% |
| 2025-11-10 | 1,458148 | +0,48% |
| 2025-11-07 | 1,451203 | +0,01% |
| 2025-11-06 | 1,451042 | -0,31% |
| 2025-11-05 | 1,455623 | -0,02% |
| 2025-11-04 | 1,455973 | -0,18% |
| 2025-11-03 | 1,458601 | +0,23% |
| 2025-10-31 | 1,455276 | -0,04% |
| 2025-10-30 | 1,455795 | -0,13% |
| 2025-10-29 | 1,457751 | +0,17% |
| 2025-10-28 | 1,455286 | +0,21% |
| 2025-10-27 | 1,452268 | +0,39% |
| 2025-10-22 | 1,446614 | +0,16% |
| 2025-10-21 | 1,444286 | -0,28% |
| 2025-10-20 | 1,448382 | +0,51% |
| 2025-10-17 | 1,441027 | -0,39% |
| 2025-10-16 | 1,446698 | +0,34% |
| 2025-10-15 | 1,441826 | +0,11% |
| 2025-10-14 | 1,440188 | -0,10% |
| 2025-10-13 | 1,441672 | +0,64% |
| 2025-10-10 | 1,432455 | -0,50% |
| 2025-10-09 | 1,439628 | -0,18% |
| 2025-10-08 | 1,442270 | +0,23% |
| 2025-10-07 | 1,439023 | +0,18% |
| 2025-10-06 | 1,436403 | -0,04% |
| 2025-10-03 | 1,437042 | +0,24% |
| 2025-10-02 | 1,433559 | +0,09% |
| 2025-10-01 | 1,432313 | +0,15% |
| 2025-09-30 | 1,430130 | +0,06% |
| 2025-09-29 | 1,429304 | +0,04% |
| 2025-09-26 | 1,428750 | +0,23% |
| 2025-09-25 | 1,425502 | -0,02% |
| 2025-09-24 | 1,425799 | -0,07% |
| 2025-09-23 | 1,426733 | +0,22% |
| 2025-09-22 | 1,423572 | +0,05% |
| 2025-09-19 | 1,422885 | +0,08% |
| 2025-09-18 | 1,421761 | -0,13% |
| 2025-09-17 | 1,423596 | -0,12% |
| 2025-09-16 | 1,425262 | -0,12% |
| 2025-09-15 | 1,426976 | +0,26% |
| 2025-09-12 | 1,423281 | +0,02% |
| 2025-09-11 | 1,423032 | +0,09% |
| 2025-09-10 | 1,421713 | +0,08% |
| 2025-09-09 | 1,420602 | -0,03% |
| 2025-09-08 | 1,421000 | +0,21% |
| 2025-09-05 | 1,418001 | -0,09% |
| 2025-09-04 | 1,419218 | +0,09% |
| 2025-09-03 | 1,418010 | -0,04% |
| 2025-09-02 | 1,418545 | -0,26% |
| 2025-09-01 | 1,422188 | +0,15% |
| 2025-08-29 | 1,420105 | -0,15% |
| 2025-08-28 | 1,422260 | +0,02% |
| 2025-08-27 | 1,422042 | -0,10% |
| 2025-08-26 | 1,423444 | -0,02% |
| 2025-08-25 | 1,423795 | +0,07% |
| 2025-08-22 | 1,422862 | +0,06% |
| 2025-08-21 | 1,421942 | +0,14% |
| 2025-08-19 | 1,419936 | +0,05% |
| 2025-08-18 | 1,419184 | +0,01% |
| 2025-08-15 | 1,419034 | +0,08% |
| 2025-08-14 | 1,417836 | +0,02% |
| 2025-08-13 | 1,417548 | +0,01% |
| 2025-08-12 | 1,417453 | +0,01% |
| 2025-08-11 | 1,417264 | +0,08% |
| 2025-08-08 | 1,416126 | +0,07% |
| 2025-08-07 | 1,415203 | +0,20% |
| 2025-08-06 | 1,412380 | +0,14% |
| 2025-08-05 | 1,410396 | +0,07% |
| 2025-08-04 | 1,409370 | +0,16% |
| 2025-08-01 | 1,407172 | -0,31% |
| 2025-07-31 | 1,411597 | -0,25% |
| 2025-07-30 | 1,415079 | +0,00% |
| 2025-07-29 | 1,415072 | +0,24% |
| 2025-07-28 | 1,411736 | -0,03% |
| 2025-07-25 | 1,412191 | -0,15% |
| 2025-07-24 | 1,414267 | +0,05% |
| 2025-07-23 | 1,413625 | +0,12% |
| 2025-07-22 | 1,411922 | -0,12% |
| 2025-07-21 | 1,413628 | -0,02% |
| 2025-07-18 | 1,413981 | +0,18% |
| 2025-07-17 | 1,411377 | +0,24% |
| 2025-07-16 | 1,408009 | +0,02% |
| 2025-07-15 | 1,407784 | +0,04% |
| 2025-07-14 | 1,407154 | +0,00% |
| 2025-07-11 | 1,407137 | +0,15% |
| 2025-07-10 | 1,405064 | -0,03% |
| 2025-07-09 | 1,405435 | +0,23% |
| 2025-07-08 | 1,402195 | -0,02% |
| 2025-07-07 | 1,402434 | +0,00% |
| 2025-07-04 | 1,402413 | -0,12% |
| 2025-07-03 | 1,404055 | +0,31% |
| 2025-07-02 | 1,399685 | +0,16% |
| 2025-07-01 | 1,397468 | -0,14% |
| 2025-06-30 | 1,399452 | -0,04% |
| 2025-06-27 | 1,399986 | +0,01% |
| 2025-06-26 | 1,399806 | +0,14% |
| 2025-06-25 | 1,397842 | -0,09% |
| 2025-06-24 | 1,399154 | -0,20% |
| 2025-06-23 | 1,402022 | -0,07% |
| 2025-06-20 | 1,402946 | -0,01% |
| 2025-06-19 | 1,403083 | -0,02% |
| 2025-06-18 | 1,403389 | +0,16% |
| 2025-06-17 | 1,401195 | +0,23% |
| 2025-06-16 | 1,398029 | +0,03% |
| 2025-06-13 | 1,397663 | +0,13% |
| 2025-06-12 | 1,395870 | -0,09% |
| 2025-06-11 | 1,397061 | 0,00% |
| 2025-06-10 | 1,397095 | +0,11% |
| 2025-06-06 | 1,395612 | -0,04% |
| 2025-06-05 | 1,396144 | +0,12% |
| 2025-06-04 | 1,394487 | +0,07% |
| 2025-06-03 | 1,393563 | +0,04% |
| 2025-06-02 | 1,393003 | +0,02% |
| 2025-05-30 | 1,392727 | -0,10% |
| 2025-05-29 | 1,394091 | -0,08% |
| 2025-05-28 | 1,395248 | -0,02% |
| 2025-05-27 | 1,395586 | +0,23% |
| 2025-05-26 | 1,392338 | +0,20% |
| 2025-05-23 | 1,389582 | -0,06% |
| 2025-05-22 | 1,390426 | -0,10% |
| 2025-05-21 | 1,391845 | -0,01% |
| 2025-05-20 | 1,391915 | +0,15% |
| 2025-05-19 | 1,389873 | -0,20% |
| 2025-05-16 | 1,392590 | +0,08% |
| 2025-05-15 | 1,391537 | -0,14% |
| 2025-05-14 | 1,393468 | +0,06% |
| 2025-05-13 | 1,392612 | +0,12% |
| 2025-05-12 | 1,390966 | +0,13% |
| 2025-05-09 | 1,389122 | +0,31% |
| 2025-05-08 | 1,384794 | +0,17% |
| 2025-05-07 | 1,382450 | +0,12% |
| 2025-05-06 | 1,380836 | -0,02% |
| 2025-05-05 | 1,381068 | +0,18% |
| 2025-04-30 | 1,378577 | -0,16% |
| 2025-04-29 | 1,380824 | -0,08% |
| 2025-04-28 | 1,381899 | +0,05% |
| 2025-04-25 | 1,381208 | +0,18% |
| 2025-04-24 | 1,378727 | +0,17% |
| 2025-04-23 | 1,376349 | +0,38% |
| 2025-04-22 | 1,371145 | +0,27% |
| 2025-04-17 | 1,367428 | +0,09% |
| 2025-04-16 | 1,366173 | -0,04% |
| 2025-04-15 | 1,366734 | +0,13% |
| 2025-04-14 | 1,364914 | +0,57% |
| 2025-04-11 | 1,357164 | +0,18% |
| 2025-04-10 | 1,354693 | +0,56% |
| 2025-04-09 | 1,347180 | -0,35% |
| 2025-04-08 | 1,351937 | – |