Aktuális árfolyam
1,5980
2026-04-02
Eszközérték
7.617 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+8,32%
Maximum ár
1,5980
Minimum ár
1,5768
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,598046 | +0,22% |
| 2026-04-01 | 1,594516 | +0,11% |
| 2026-03-31 | 1,592782 | +0,28% |
| 2026-03-30 | 1,588272 | +0,14% |
| 2026-03-27 | 1,586106 | +0,13% |
| 2026-03-26 | 1,583988 | +0,00% |
| 2026-03-25 | 1,583952 | +0,24% |
| 2026-03-24 | 1,580213 | +0,22% |
| 2026-03-23 | 1,576793 | -0,27% |
| 2026-03-20 | 1,581055 | -0,32% |
| 2026-03-19 | 1,586142 | -0,42% |
| 2026-03-18 | 1,592782 | 0,00% |
| 2026-03-17 | 1,592826 | +0,13% |
| 2026-03-16 | 1,590717 | -0,01% |
| 2026-03-13 | 1,590928 | -0,14% |
| 2026-03-12 | 1,593103 | +0,24% |
| 2026-03-11 | 1,589222 | +0,10% |
| 2026-03-10 | 1,587650 | -0,13% |
| 2026-03-09 | 1,589667 | – |