Aktuális árfolyam
1,9290
2025-10-14
Eszközérték
11.271 M
Forint
Hozam (1 év)
+7,24%
Évesített hozam
+7,24%
Maximum ár
1,9301
Minimum ár
1,7987
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,928973 | - |
| 2025-10-13 | 1,930139 | +0,06% |
| 2025-10-10 | 1,928907 | -0,06% |
| 2025-10-09 | 1,928576 | -0,02% |
| 2025-10-08 | 1,928383 | -0,01% |
| 2025-10-07 | 1,928068 | -0,02% |
| 2025-10-06 | 1,927475 | -0,03% |
| 2025-10-03 | 1,926921 | -0,03% |
| 2025-10-02 | 1,926532 | -0,02% |
| 2025-10-01 | 1,926455 | 0,00% |
| 2025-09-30 | 1,926089 | -0,02% |
| 2025-09-29 | 1,925619 | -0,02% |
| 2025-09-25 | 1,924817 | -0,04% |
| 2025-09-24 | 1,924554 | -0,01% |
| 2025-09-23 | 1,924208 | -0,02% |
| 2025-09-22 | 1,923708 | -0,03% |
| 2025-09-19 | 1,923166 | -0,03% |
| 2025-09-18 | 1,922708 | -0,02% |
| 2025-09-17 | 1,922346 | -0,02% |
| 2025-09-16 | 1,921940 | -0,02% |
| 2025-09-15 | 1,921457 | -0,03% |
| 2025-09-12 | 1,920732 | -0,04% |
| 2025-09-11 | 1,920021 | -0,04% |
| 2025-09-10 | 1,919698 | -0,02% |
| 2025-09-09 | 1,919248 | -0,02% |
| 2025-09-08 | 1,918516 | -0,04% |
| 2025-09-05 | 1,917836 | -0,04% |
| 2025-09-04 | 1,917530 | -0,02% |
| 2025-09-03 | 1,917648 | +0,01% |
| 2025-09-02 | 1,917417 | -0,01% |
| 2025-09-01 | 1,916028 | -0,07% |
| 2025-08-29 | 1,915416 | -0,03% |
| 2025-08-28 | 1,914094 | -0,07% |
| 2025-08-27 | 1,913962 | -0,01% |
| 2025-08-26 | 1,913719 | -0,01% |
| 2025-08-25 | 1,912259 | -0,08% |
| 2025-08-22 | 1,911731 | -0,03% |
| 2025-08-21 | 1,911351 | -0,02% |
| 2025-08-19 | 1,911038 | -0,02% |
| 2025-08-18 | 1,910702 | -0,02% |
| 2025-08-15 | 1,910080 | -0,03% |
| 2025-08-14 | 1,909745 | -0,02% |
| 2025-08-13 | 1,909623 | -0,01% |
| 2025-08-12 | 1,909444 | -0,01% |
| 2025-08-11 | 1,908378 | -0,06% |
| 2025-08-08 | 1,907166 | -0,06% |
| 2025-08-07 | 1,906670 | -0,03% |
| 2025-08-06 | 1,906461 | -0,01% |
| 2025-08-05 | 1,906145 | -0,02% |
| 2025-08-04 | 1,905276 | -0,05% |
| 2025-08-01 | 1,904600 | -0,04% |
| 2025-07-31 | 1,904649 | +0,00% |
| 2025-07-30 | 1,904381 | -0,01% |
| 2025-07-29 | 1,904138 | -0,01% |
| 2025-07-28 | 1,903604 | -0,03% |
| 2025-07-25 | 1,903122 | -0,03% |
| 2025-07-24 | 1,902919 | -0,01% |
| 2025-07-23 | 1,902560 | -0,02% |
| 2025-07-22 | 1,902204 | -0,02% |
| 2025-07-21 | 1,898542 | -0,19% |
| 2025-07-18 | 1,897853 | -0,04% |
| 2025-07-17 | 1,897659 | -0,01% |
| 2025-07-16 | 1,897504 | -0,01% |
| 2025-07-15 | 1,897125 | -0,02% |
| 2025-07-14 | 1,896716 | -0,02% |
| 2025-07-11 | 1,895865 | -0,04% |
| 2025-07-10 | 1,895232 | -0,03% |
| 2025-07-09 | 1,895068 | -0,01% |
| 2025-07-08 | 1,895050 | 0,00% |
| 2025-07-07 | 1,894478 | -0,03% |
| 2025-07-04 | 1,893426 | -0,06% |
| 2025-07-03 | 1,893054 | -0,02% |
| 2025-07-02 | 1,892986 | 0,00% |
| 2025-07-01 | 1,892468 | -0,03% |
| 2025-06-30 | 1,892103 | -0,02% |
| 2025-06-26 | 1,891068 | -0,05% |
| 2025-06-25 | 1,890723 | -0,02% |
| 2025-06-24 | 1,890140 | -0,03% |
| 2025-06-23 | 1,889681 | -0,02% |
| 2025-06-20 | 1,889209 | -0,02% |
| 2025-06-19 | 1,888845 | -0,02% |
| 2025-06-18 | 1,888528 | -0,02% |
| 2025-06-17 | 1,888124 | -0,02% |
| 2025-06-16 | 1,887675 | -0,02% |
| 2025-06-13 | 1,886918 | -0,04% |
| 2025-06-12 | 1,886629 | -0,02% |
| 2025-06-11 | 1,885596 | -0,05% |
| 2025-06-10 | 1,884736 | -0,05% |
| 2025-06-06 | 1,888745 | +0,21% |
| 2025-06-05 | 1,888302 | -0,02% |
| 2025-06-04 | 1,887835 | -0,02% |
| 2025-06-03 | 1,887517 | -0,02% |
| 2025-06-02 | 1,887115 | -0,02% |
| 2025-05-30 | 1,886266 | -0,04% |
| 2025-05-29 | 1,885969 | -0,02% |
| 2025-05-28 | 1,885516 | -0,02% |
| 2025-05-27 | 1,885206 | -0,02% |
| 2025-05-26 | 1,884653 | -0,03% |
| 2025-05-23 | 1,884071 | -0,03% |
| 2025-05-22 | 1,879083 | -0,26% |
| 2025-05-21 | 1,878827 | -0,01% |
| 2025-05-20 | 1,877153 | -0,09% |
| 2025-05-19 | 1,876690 | -0,02% |
| 2025-05-16 | 1,875823 | -0,05% |
| 2025-05-15 | 1,875919 | +0,01% |
| 2025-05-14 | 1,875586 | -0,02% |
| 2025-05-13 | 1,875278 | -0,02% |
| 2025-05-12 | 1,875151 | -0,01% |
| 2025-05-09 | 1,873926 | -0,07% |
| 2025-05-08 | 1,873589 | -0,02% |
| 2025-05-07 | 1,873374 | -0,01% |
| 2025-05-06 | 1,873608 | +0,01% |
| 2025-05-05 | 1,873152 | -0,02% |
| 2025-04-30 | 1,872231 | -0,05% |
| 2025-04-29 | 1,871847 | -0,02% |
| 2025-04-28 | 1,870906 | -0,05% |
| 2025-04-25 | 1,870156 | -0,04% |
| 2025-04-24 | 1,869764 | -0,02% |
| 2025-04-23 | 1,869436 | -0,02% |
| 2025-04-22 | 1,862194 | -0,39% |
| 2025-04-17 | 1,859587 | -0,14% |
| 2025-04-16 | 1,859175 | -0,02% |
| 2025-04-15 | 1,858835 | -0,02% |
| 2025-04-14 | 1,860878 | +0,11% |
| 2025-04-11 | 1,859715 | -0,06% |
| 2025-04-10 | 1,859421 | -0,02% |
| 2025-04-09 | 1,859564 | +0,01% |
| 2025-04-08 | 1,859567 | +0,00% |
| 2025-04-07 | 1,859448 | -0,01% |
| 2025-04-04 | 1,858275 | -0,06% |
| 2025-04-03 | 1,857848 | -0,02% |
| 2025-04-02 | 1,856554 | -0,07% |
| 2025-04-01 | 1,856300 | -0,01% |
| 2025-03-31 | 1,855777 | -0,03% |
| 2025-03-28 | 1,855102 | -0,04% |
| 2025-03-27 | 1,855146 | +0,00% |
| 2025-03-26 | 1,854657 | -0,03% |
| 2025-03-25 | 1,854279 | -0,02% |
| 2025-03-24 | 1,853884 | -0,02% |
| 2025-03-21 | 1,853345 | -0,03% |
| 2025-03-20 | 1,852993 | -0,02% |
| 2025-03-19 | 1,852753 | -0,01% |
| 2025-03-18 | 1,852541 | -0,01% |
| 2025-03-17 | 1,851926 | -0,03% |
| 2025-03-14 | 1,850877 | -0,06% |
| 2025-03-13 | 1,850893 | +0,00% |
| 2025-03-12 | 1,851041 | +0,01% |
| 2025-03-11 | 1,850563 | -0,03% |
| 2025-03-10 | 1,850110 | -0,02% |
| 2025-03-07 | 1,849384 | -0,04% |
| 2025-03-06 | 1,849736 | +0,02% |
| 2025-03-05 | 1,849776 | +0,00% |
| 2025-03-04 | 1,849291 | -0,03% |
| 2025-03-03 | 1,847839 | -0,08% |
| 2025-02-28 | 1,847182 | -0,04% |
| 2025-02-27 | 1,846516 | -0,04% |
| 2025-02-26 | 1,845282 | -0,07% |
| 2025-02-25 | 1,845826 | +0,03% |
| 2025-02-24 | 1,845312 | -0,03% |
| 2025-02-21 | 1,844551 | -0,04% |
| 2025-02-20 | 1,844317 | -0,01% |
| 2025-02-19 | 1,843986 | -0,02% |
| 2025-02-18 | 1,843625 | -0,02% |
| 2025-02-17 | 1,843073 | -0,03% |
| 2025-02-14 | 1,842240 | -0,05% |
| 2025-02-13 | 1,841823 | -0,02% |
| 2025-02-12 | 1,841752 | 0,00% |
| 2025-02-11 | 1,840932 | -0,04% |
| 2025-02-10 | 1,841115 | +0,01% |
| 2025-02-07 | 1,840393 | -0,04% |
| 2025-02-06 | 1,839752 | -0,03% |
| 2025-02-05 | 1,839085 | -0,04% |
| 2025-02-04 | 1,838670 | -0,02% |
| 2025-02-03 | 1,838659 | 0,00% |
| 2025-01-31 | 1,838016 | -0,03% |
| 2025-01-30 | 1,837610 | -0,02% |
| 2025-01-29 | 1,837058 | -0,03% |
| 2025-01-28 | 1,836828 | -0,01% |
| 2025-01-27 | 1,836296 | -0,03% |
| 2025-01-24 | 1,835294 | -0,05% |
| 2025-01-23 | 1,834758 | -0,03% |
| 2025-01-22 | 1,833936 | -0,04% |
| 2025-01-21 | 1,833488 | -0,02% |
| 2025-01-20 | 1,833042 | -0,02% |
| 2025-01-17 | 1,832321 | -0,04% |
| 2025-01-16 | 1,831888 | -0,02% |
| 2025-01-15 | 1,831460 | -0,02% |
| 2025-01-14 | 1,831011 | -0,02% |
| 2025-01-13 | 1,831261 | +0,01% |
| 2025-01-10 | 1,828905 | -0,13% |
| 2025-01-09 | 1,828368 | -0,03% |
| 2025-01-08 | 1,828201 | -0,01% |
| 2025-01-07 | 1,828357 | +0,01% |
| 2025-01-06 | 1,827876 | -0,03% |
| 2025-01-03 | 1,827709 | -0,01% |
| 2025-01-02 | 1,827671 | 0,00% |
| 2024-12-31 | 1,827087 | -0,03% |
| 2024-12-30 | 1,825838 | -0,07% |
| 2024-12-23 | 1,823741 | -0,11% |
| 2024-12-20 | 1,823027 | -0,04% |
| 2024-12-19 | 1,823471 | +0,02% |
| 2024-12-18 | 1,822837 | -0,03% |
| 2024-12-17 | 1,823059 | +0,01% |
| 2024-12-16 | 1,826383 | +0,18% |
| 2024-12-13 | 1,825770 | -0,03% |
| 2024-12-12 | 1,825102 | -0,04% |
| 2024-12-11 | 1,824443 | -0,04% |
| 2024-12-10 | 1,823734 | -0,04% |
| 2024-12-09 | 1,825649 | +0,11% |
| 2024-12-06 | 1,824901 | -0,04% |
| 2024-12-05 | 1,824364 | -0,03% |
| 2024-12-04 | 1,824116 | -0,01% |
| 2024-12-03 | 1,823965 | -0,01% |
| 2024-12-02 | 1,823624 | -0,02% |
| 2024-11-29 | 1,822061 | -0,09% |
| 2024-11-28 | 1,822608 | +0,03% |
| 2024-11-27 | 1,822136 | -0,03% |
| 2024-11-26 | 1,821479 | -0,04% |
| 2024-11-25 | 1,820645 | -0,05% |
| 2024-11-22 | 1,819070 | -0,09% |
| 2024-11-21 | 1,816013 | -0,17% |
| 2024-11-20 | 1,815921 | -0,01% |
| 2024-11-19 | 1,815088 | -0,05% |
| 2024-11-18 | 1,814980 | -0,01% |
| 2024-11-15 | 1,813639 | -0,07% |
| 2024-11-14 | 1,813049 | -0,03% |
| 2024-11-13 | 1,812413 | -0,04% |
| 2024-11-12 | 1,811958 | -0,03% |
| 2024-11-11 | 1,811269 | -0,04% |
| 2024-11-08 | 1,810486 | -0,04% |
| 2024-11-07 | 1,808855 | -0,09% |
| 2024-11-06 | 1,808706 | -0,01% |
| 2024-11-05 | 1,808527 | -0,01% |
| 2024-11-04 | 1,807935 | -0,03% |
| 2024-10-31 | 1,806547 | -0,08% |
| 2024-10-30 | 1,805589 | -0,05% |
| 2024-10-29 | 1,805704 | +0,01% |
| 2024-10-28 | 1,805284 | -0,02% |
| 2024-10-25 | 1,804604 | -0,04% |
| 2024-10-24 | 1,803219 | -0,08% |
| 2024-10-22 | 1,800629 | -0,14% |
| 2024-10-21 | 1,800809 | +0,01% |
| 2024-10-18 | 1,799862 | -0,05% |
| 2024-10-17 | 1,799991 | +0,01% |
| 2024-10-16 | 1,799460 | -0,03% |
| 2024-10-15 | 1,799136 | -0,02% |
| 2024-10-14 | 1,798695 | -0,02% |