Aktuális árfolyam
1,9940
2026-03-20
Eszközérték
8.377 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam
+11,00%
Maximum ár
1,9940
Minimum ár
1,9774
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,994047 | - |
| 2026-03-19 | 1,993988 | 0,00% |
| 2026-03-18 | 1,993216 | -0,04% |
| 2026-03-17 | 1,992535 | -0,03% |
| 2026-03-16 | 1,992279 | -0,01% |
| 2026-03-13 | 1,991871 | -0,02% |
| 2026-03-12 | 1,991969 | +0,00% |
| 2026-03-11 | 1,990935 | -0,05% |
| 2026-03-10 | 1,991420 | +0,02% |
| 2026-03-09 | 1,991403 | 0,00% |
| 2026-03-06 | 1,990855 | -0,03% |
| 2026-03-05 | 1,990526 | -0,02% |
| 2026-03-04 | 1,991577 | +0,05% |
| 2026-03-03 | 1,990763 | -0,04% |
| 2026-03-02 | 1,990004 | -0,04% |
| 2026-02-27 | 1,984402 | -0,28% |
| 2026-02-26 | 1,981350 | -0,15% |
| 2026-02-25 | 1,981002 | -0,02% |
| 2026-02-24 | 1,980704 | -0,02% |
| 2026-02-23 | 1,978035 | -0,13% |
| 2026-02-20 | 1,977366 | -0,03% |