Aktuális árfolyam
1,9710
2026-02-03
Eszközérték
8.715 M
Forint
Hozam (3 hónap)
+1,85%
Évesített hozam
+7,33%
Maximum ár
1,9710
Minimum ár
1,9352
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,970979 | - |
| 2026-02-02 | 1,970416 | -0,03% |
| 2026-01-30 | 1,969585 | -0,04% |
| 2026-01-29 | 1,962453 | -0,36% |
| 2026-01-28 | 1,962085 | -0,02% |
| 2026-01-27 | 1,961856 | -0,01% |
| 2026-01-26 | 1,961099 | -0,04% |
| 2026-01-23 | 1,960254 | -0,04% |
| 2026-01-22 | 1,959908 | -0,02% |
| 2026-01-21 | 1,959495 | -0,02% |
| 2026-01-20 | 1,959431 | 0,00% |
| 2026-01-19 | 1,958941 | -0,03% |
| 2026-01-16 | 1,958184 | -0,04% |
| 2026-01-15 | 1,960748 | +0,13% |
| 2026-01-14 | 1,960362 | -0,02% |
| 2026-01-13 | 1,960018 | -0,02% |
| 2026-01-12 | 1,960113 | +0,00% |
| 2026-01-09 | 1,957629 | -0,13% |
| 2026-01-08 | 1,957502 | -0,01% |
| 2026-01-07 | 1,957159 | -0,02% |
| 2026-01-06 | 1,956830 | -0,02% |
| 2026-01-05 | 1,956149 | -0,03% |
| 2025-12-31 | 1,955158 | -0,05% |
| 2025-12-30 | 1,954589 | -0,03% |
| 2025-12-29 | 1,953644 | -0,05% |
| 2025-12-23 | 1,951969 | -0,09% |
| 2025-12-22 | 1,950106 | -0,10% |
| 2025-12-19 | 1,948342 | -0,09% |
| 2025-12-18 | 1,948331 | 0,00% |
| 2025-12-17 | 1,947804 | -0,03% |
| 2025-12-16 | 1,947120 | -0,04% |
| 2025-12-15 | 1,950828 | +0,19% |
| 2025-12-12 | 1,949971 | -0,04% |
| 2025-12-11 | 1,949412 | -0,03% |
| 2025-12-10 | 1,949170 | -0,01% |
| 2025-12-09 | 1,948854 | -0,02% |
| 2025-12-08 | 1,948486 | -0,02% |
| 2025-12-05 | 1,947616 | -0,04% |
| 2025-12-04 | 1,947225 | -0,02% |
| 2025-12-03 | 1,946841 | -0,02% |
| 2025-12-02 | 1,946560 | -0,01% |
| 2025-12-01 | 1,945935 | -0,03% |
| 2025-11-28 | 1,945078 | -0,04% |
| 2025-11-27 | 1,944613 | -0,02% |
| 2025-11-26 | 1,944336 | -0,01% |
| 2025-11-25 | 1,943933 | -0,02% |
| 2025-11-24 | 1,943339 | -0,03% |
| 2025-11-21 | 1,942059 | -0,07% |
| 2025-11-20 | 1,941830 | -0,01% |
| 2025-11-19 | 1,941484 | -0,02% |
| 2025-11-18 | 1,941246 | -0,01% |
| 2025-11-17 | 1,940998 | -0,01% |
| 2025-11-14 | 1,940360 | -0,03% |
| 2025-11-13 | 1,940082 | -0,01% |
| 2025-11-12 | 1,940014 | 0,00% |
| 2025-11-11 | 1,939517 | -0,03% |
| 2025-11-10 | 1,936789 | -0,14% |
| 2025-11-07 | 1,936349 | -0,02% |
| 2025-11-06 | 1,935981 | -0,02% |
| 2025-11-05 | 1,936022 | +0,00% |
| 2025-11-04 | 1,935695 | -0,02% |
| 2025-11-03 | 1,935243 | -0,02% |