Aktuális árfolyam
1,9720
2026-02-06
Eszközérték
8.515 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam
+9,13%
Maximum ár
1,9720
Minimum ár
1,9568
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,972006 | - |
| 2026-02-05 | 1,971793 | -0,01% |
| 2026-02-04 | 1,971376 | -0,02% |
| 2026-02-03 | 1,970979 | -0,02% |
| 2026-02-02 | 1,970416 | -0,03% |
| 2026-01-30 | 1,969585 | -0,04% |
| 2026-01-29 | 1,962453 | -0,36% |
| 2026-01-28 | 1,962085 | -0,02% |
| 2026-01-27 | 1,961856 | -0,01% |
| 2026-01-26 | 1,961099 | -0,04% |
| 2026-01-23 | 1,960254 | -0,04% |
| 2026-01-22 | 1,959908 | -0,02% |
| 2026-01-21 | 1,959495 | -0,02% |
| 2026-01-20 | 1,959431 | 0,00% |
| 2026-01-19 | 1,958941 | -0,03% |
| 2026-01-16 | 1,958184 | -0,04% |
| 2026-01-15 | 1,960748 | +0,13% |
| 2026-01-14 | 1,960362 | -0,02% |
| 2026-01-13 | 1,960018 | -0,02% |
| 2026-01-12 | 1,960113 | +0,00% |
| 2026-01-09 | 1,957629 | -0,13% |
| 2026-01-08 | 1,957502 | -0,01% |
| 2026-01-07 | 1,957159 | -0,02% |
| 2026-01-06 | 1,956830 | -0,02% |