Aktuális árfolyam
1,9290
2025-10-14
Eszközérték
11.271 M
Forint
Hozam (1 év)
+34,68%
Évesített hozam
+11,43%
Maximum ár
1,9301
Minimum ár
1,4323
Volatilitás
8,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,928973 | - |
| 2025-10-13 | 1,930139 | +0,06% |
| 2025-10-10 | 1,928907 | -0,06% |
| 2025-10-09 | 1,928576 | -0,02% |
| 2025-10-08 | 1,928383 | -0,01% |
| 2025-10-07 | 1,928068 | -0,02% |
| 2025-10-06 | 1,927475 | -0,03% |
| 2025-10-03 | 1,926921 | -0,03% |
| 2025-10-02 | 1,926532 | -0,02% |
| 2025-10-01 | 1,926455 | 0,00% |
| 2025-09-30 | 1,926089 | -0,02% |
| 2025-09-29 | 1,925619 | -0,02% |
| 2025-09-25 | 1,924817 | -0,04% |
| 2025-09-24 | 1,924554 | -0,01% |
| 2025-09-23 | 1,924208 | -0,02% |
| 2025-09-22 | 1,923708 | -0,03% |
| 2025-09-19 | 1,923166 | -0,03% |
| 2025-09-18 | 1,922708 | -0,02% |
| 2025-09-17 | 1,922346 | -0,02% |
| 2025-09-16 | 1,921940 | -0,02% |
| 2025-09-15 | 1,921457 | -0,03% |
| 2025-09-12 | 1,920732 | -0,04% |
| 2025-09-11 | 1,920021 | -0,04% |
| 2025-09-10 | 1,919698 | -0,02% |
| 2025-09-09 | 1,919248 | -0,02% |
| 2025-09-08 | 1,918516 | -0,04% |
| 2025-09-05 | 1,917836 | -0,04% |
| 2025-09-04 | 1,917530 | -0,02% |
| 2025-09-03 | 1,917648 | +0,01% |
| 2025-09-02 | 1,917417 | -0,01% |
| 2025-09-01 | 1,916028 | -0,07% |
| 2025-08-29 | 1,915416 | -0,03% |
| 2025-08-28 | 1,914094 | -0,07% |
| 2025-08-27 | 1,913962 | -0,01% |
| 2025-08-26 | 1,913719 | -0,01% |
| 2025-08-25 | 1,912259 | -0,08% |
| 2025-08-22 | 1,911731 | -0,03% |
| 2025-08-21 | 1,911351 | -0,02% |
| 2025-08-19 | 1,911038 | -0,02% |
| 2025-08-18 | 1,910702 | -0,02% |
| 2025-08-15 | 1,910080 | -0,03% |
| 2025-08-14 | 1,909745 | -0,02% |
| 2025-08-13 | 1,909623 | -0,01% |
| 2025-08-12 | 1,909444 | -0,01% |
| 2025-08-11 | 1,908378 | -0,06% |
| 2025-08-08 | 1,907166 | -0,06% |
| 2025-08-07 | 1,906670 | -0,03% |
| 2025-08-06 | 1,906461 | -0,01% |
| 2025-08-05 | 1,906145 | -0,02% |
| 2025-08-04 | 1,905276 | -0,05% |
| 2025-08-01 | 1,904600 | -0,04% |
| 2025-07-31 | 1,904649 | +0,00% |
| 2025-07-30 | 1,904381 | -0,01% |
| 2025-07-29 | 1,904138 | -0,01% |
| 2025-07-28 | 1,903604 | -0,03% |
| 2025-07-25 | 1,903122 | -0,03% |
| 2025-07-24 | 1,902919 | -0,01% |
| 2025-07-23 | 1,902560 | -0,02% |
| 2025-07-22 | 1,902204 | -0,02% |
| 2025-07-21 | 1,898542 | -0,19% |
| 2025-07-18 | 1,897853 | -0,04% |
| 2025-07-17 | 1,897659 | -0,01% |
| 2025-07-16 | 1,897504 | -0,01% |
| 2025-07-15 | 1,897125 | -0,02% |
| 2025-07-14 | 1,896716 | -0,02% |
| 2025-07-11 | 1,895865 | -0,04% |
| 2025-07-10 | 1,895232 | -0,03% |
| 2025-07-09 | 1,895068 | -0,01% |
| 2025-07-08 | 1,895050 | 0,00% |
| 2025-07-07 | 1,894478 | -0,03% |
| 2025-07-04 | 1,893426 | -0,06% |
| 2025-07-03 | 1,893054 | -0,02% |
| 2025-07-02 | 1,892986 | 0,00% |
| 2025-07-01 | 1,892468 | -0,03% |
| 2025-06-30 | 1,892103 | -0,02% |
| 2025-06-26 | 1,891068 | -0,05% |
| 2025-06-25 | 1,890723 | -0,02% |
| 2025-06-24 | 1,890140 | -0,03% |
| 2025-06-23 | 1,889681 | -0,02% |
| 2025-06-20 | 1,889209 | -0,02% |
| 2025-06-19 | 1,888845 | -0,02% |
| 2025-06-18 | 1,888528 | -0,02% |
| 2025-06-17 | 1,888124 | -0,02% |
| 2025-06-16 | 1,887675 | -0,02% |
| 2025-06-13 | 1,886918 | -0,04% |
| 2025-06-12 | 1,886629 | -0,02% |
| 2025-06-11 | 1,885596 | -0,05% |
| 2025-06-10 | 1,884736 | -0,05% |
| 2025-06-06 | 1,888745 | +0,21% |
| 2025-06-05 | 1,888302 | -0,02% |
| 2025-06-04 | 1,887835 | -0,02% |
| 2025-06-03 | 1,887517 | -0,02% |
| 2025-06-02 | 1,887115 | -0,02% |
| 2025-05-30 | 1,886266 | -0,04% |
| 2025-05-29 | 1,885969 | -0,02% |
| 2025-05-28 | 1,885516 | -0,02% |
| 2025-05-27 | 1,885206 | -0,02% |
| 2025-05-26 | 1,884653 | -0,03% |
| 2025-05-23 | 1,884071 | -0,03% |
| 2025-05-22 | 1,879083 | -0,26% |
| 2025-05-21 | 1,878827 | -0,01% |
| 2025-05-20 | 1,877153 | -0,09% |
| 2025-05-19 | 1,876690 | -0,02% |
| 2025-05-16 | 1,875823 | -0,05% |
| 2025-05-15 | 1,875919 | +0,01% |
| 2025-05-14 | 1,875586 | -0,02% |
| 2025-05-13 | 1,875278 | -0,02% |
| 2025-05-12 | 1,875151 | -0,01% |
| 2025-05-09 | 1,873926 | -0,07% |
| 2025-05-08 | 1,873589 | -0,02% |
| 2025-05-07 | 1,873374 | -0,01% |
| 2025-05-06 | 1,873608 | +0,01% |
| 2025-05-05 | 1,873152 | -0,02% |
| 2025-04-30 | 1,872231 | -0,05% |
| 2025-04-29 | 1,871847 | -0,02% |
| 2025-04-28 | 1,870906 | -0,05% |
| 2025-04-25 | 1,870156 | -0,04% |
| 2025-04-24 | 1,869764 | -0,02% |
| 2025-04-23 | 1,869436 | -0,02% |
| 2025-04-22 | 1,862194 | -0,39% |
| 2025-04-17 | 1,859587 | -0,14% |
| 2025-04-16 | 1,859175 | -0,02% |
| 2025-04-15 | 1,858835 | -0,02% |
| 2025-04-14 | 1,860878 | +0,11% |
| 2025-04-11 | 1,859715 | -0,06% |
| 2025-04-10 | 1,859421 | -0,02% |
| 2025-04-09 | 1,859564 | +0,01% |
| 2025-04-08 | 1,859567 | +0,00% |
| 2025-04-07 | 1,859448 | -0,01% |
| 2025-04-04 | 1,858275 | -0,06% |
| 2025-04-03 | 1,857848 | -0,02% |
| 2025-04-02 | 1,856554 | -0,07% |
| 2025-04-01 | 1,856300 | -0,01% |
| 2025-03-31 | 1,855777 | -0,03% |
| 2025-03-28 | 1,855102 | -0,04% |
| 2025-03-27 | 1,855146 | +0,00% |
| 2025-03-26 | 1,854657 | -0,03% |
| 2025-03-25 | 1,854279 | -0,02% |
| 2025-03-24 | 1,853884 | -0,02% |
| 2025-03-21 | 1,853345 | -0,03% |
| 2025-03-20 | 1,852993 | -0,02% |
| 2025-03-19 | 1,852753 | -0,01% |
| 2025-03-18 | 1,852541 | -0,01% |
| 2025-03-17 | 1,851926 | -0,03% |
| 2025-03-14 | 1,850877 | -0,06% |
| 2025-03-13 | 1,850893 | +0,00% |
| 2025-03-12 | 1,851041 | +0,01% |
| 2025-03-11 | 1,850563 | -0,03% |
| 2025-03-10 | 1,850110 | -0,02% |
| 2025-03-07 | 1,849384 | -0,04% |
| 2025-03-06 | 1,849736 | +0,02% |
| 2025-03-05 | 1,849776 | +0,00% |
| 2025-03-04 | 1,849291 | -0,03% |
| 2025-03-03 | 1,847839 | -0,08% |
| 2025-02-28 | 1,847182 | -0,04% |
| 2025-02-27 | 1,846516 | -0,04% |
| 2025-02-26 | 1,845282 | -0,07% |
| 2025-02-25 | 1,845826 | +0,03% |
| 2025-02-24 | 1,845312 | -0,03% |
| 2025-02-21 | 1,844551 | -0,04% |
| 2025-02-20 | 1,844317 | -0,01% |
| 2025-02-19 | 1,843986 | -0,02% |
| 2025-02-18 | 1,843625 | -0,02% |
| 2025-02-17 | 1,843073 | -0,03% |
| 2025-02-14 | 1,842240 | -0,05% |
| 2025-02-13 | 1,841823 | -0,02% |
| 2025-02-12 | 1,841752 | 0,00% |
| 2025-02-11 | 1,840932 | -0,04% |
| 2025-02-10 | 1,841115 | +0,01% |
| 2025-02-07 | 1,840393 | -0,04% |
| 2025-02-06 | 1,839752 | -0,03% |
| 2025-02-05 | 1,839085 | -0,04% |
| 2025-02-04 | 1,838670 | -0,02% |
| 2025-02-03 | 1,838659 | 0,00% |
| 2025-01-31 | 1,838016 | -0,03% |
| 2025-01-30 | 1,837610 | -0,02% |
| 2025-01-29 | 1,837058 | -0,03% |
| 2025-01-28 | 1,836828 | -0,01% |
| 2025-01-27 | 1,836296 | -0,03% |
| 2025-01-24 | 1,835294 | -0,05% |
| 2025-01-23 | 1,834758 | -0,03% |
| 2025-01-22 | 1,833936 | -0,04% |
| 2025-01-21 | 1,833488 | -0,02% |
| 2025-01-20 | 1,833042 | -0,02% |
| 2025-01-17 | 1,832321 | -0,04% |
| 2025-01-16 | 1,831888 | -0,02% |
| 2025-01-15 | 1,831460 | -0,02% |
| 2025-01-14 | 1,831011 | -0,02% |
| 2025-01-13 | 1,831261 | +0,01% |
| 2025-01-10 | 1,828905 | -0,13% |
| 2025-01-09 | 1,828368 | -0,03% |
| 2025-01-08 | 1,828201 | -0,01% |
| 2025-01-07 | 1,828357 | +0,01% |
| 2025-01-06 | 1,827876 | -0,03% |
| 2025-01-03 | 1,827709 | -0,01% |
| 2025-01-02 | 1,827671 | 0,00% |
| 2024-12-31 | 1,827087 | -0,03% |
| 2024-12-30 | 1,825838 | -0,07% |
| 2024-12-23 | 1,823741 | -0,11% |
| 2024-12-20 | 1,823027 | -0,04% |
| 2024-12-19 | 1,823471 | +0,02% |
| 2024-12-18 | 1,822837 | -0,03% |
| 2024-12-17 | 1,823059 | +0,01% |
| 2024-12-16 | 1,826383 | +0,18% |
| 2024-12-13 | 1,825770 | -0,03% |
| 2024-12-12 | 1,825102 | -0,04% |
| 2024-12-11 | 1,824443 | -0,04% |
| 2024-12-10 | 1,823734 | -0,04% |
| 2024-12-09 | 1,825649 | +0,11% |
| 2024-12-06 | 1,824901 | -0,04% |
| 2024-12-05 | 1,824364 | -0,03% |
| 2024-12-04 | 1,824116 | -0,01% |
| 2024-12-03 | 1,823965 | -0,01% |
| 2024-12-02 | 1,823624 | -0,02% |
| 2024-11-29 | 1,822061 | -0,09% |
| 2024-11-28 | 1,822608 | +0,03% |
| 2024-11-27 | 1,822136 | -0,03% |
| 2024-11-26 | 1,821479 | -0,04% |
| 2024-11-25 | 1,820645 | -0,05% |
| 2024-11-22 | 1,819070 | -0,09% |
| 2024-11-21 | 1,816013 | -0,17% |
| 2024-11-20 | 1,815921 | -0,01% |
| 2024-11-19 | 1,815088 | -0,05% |
| 2024-11-18 | 1,814980 | -0,01% |
| 2024-11-15 | 1,813639 | -0,07% |
| 2024-11-14 | 1,813049 | -0,03% |
| 2024-11-13 | 1,812413 | -0,04% |
| 2024-11-12 | 1,811958 | -0,03% |
| 2024-11-11 | 1,811269 | -0,04% |
| 2024-11-08 | 1,810486 | -0,04% |
| 2024-11-07 | 1,808855 | -0,09% |
| 2024-11-06 | 1,808706 | -0,01% |
| 2024-11-05 | 1,808527 | -0,01% |
| 2024-11-04 | 1,807935 | -0,03% |
| 2024-10-31 | 1,806547 | -0,08% |
| 2024-10-30 | 1,805589 | -0,05% |
| 2024-10-29 | 1,805704 | +0,01% |
| 2024-10-28 | 1,805284 | -0,02% |
| 2024-10-25 | 1,804604 | -0,04% |
| 2024-10-24 | 1,803219 | -0,08% |
| 2024-10-22 | 1,800629 | -0,14% |
| 2024-10-21 | 1,800809 | +0,01% |
| 2024-10-18 | 1,799862 | -0,05% |
| 2024-10-17 | 1,799991 | +0,01% |
| 2024-10-16 | 1,799460 | -0,03% |
| 2024-10-15 | 1,799136 | -0,02% |
| 2024-10-14 | 1,798695 | -0,02% |
| 2024-10-11 | 1,797680 | -0,06% |
| 2024-10-10 | 1,797615 | 0,00% |
| 2024-10-09 | 1,796998 | -0,03% |
| 2024-10-08 | 1,796497 | -0,03% |
| 2024-10-07 | 1,796450 | 0,00% |
| 2024-10-04 | 1,795807 | -0,04% |
| 2024-10-03 | 1,795694 | -0,01% |
| 2024-10-02 | 1,794292 | -0,08% |
| 2024-10-01 | 1,794046 | -0,01% |
| 2024-09-30 | 1,793340 | -0,04% |
| 2024-09-26 | 1,792549 | -0,04% |
| 2024-09-25 | 1,792251 | -0,02% |
| 2024-09-24 | 1,791915 | -0,02% |
| 2024-09-23 | 1,791497 | -0,02% |
| 2024-09-20 | 1,790950 | -0,03% |
| 2024-09-19 | 1,790687 | -0,01% |
| 2024-09-18 | 1,790443 | -0,01% |
| 2024-09-17 | 1,790177 | -0,01% |
| 2024-09-16 | 1,789726 | -0,03% |
| 2024-09-13 | 1,789104 | -0,03% |
| 2024-09-12 | 1,788843 | -0,01% |
| 2024-09-11 | 1,788072 | -0,04% |
| 2024-09-10 | 1,787804 | -0,01% |
| 2024-09-09 | 1,787409 | -0,02% |
| 2024-09-06 | 1,786782 | -0,04% |
| 2024-09-05 | 1,786512 | -0,02% |
| 2024-09-04 | 1,786220 | -0,02% |
| 2024-09-03 | 1,785972 | -0,01% |
| 2024-09-02 | 1,787326 | +0,08% |
| 2024-08-30 | 1,786672 | -0,04% |
| 2024-08-29 | 1,786210 | -0,03% |
| 2024-08-28 | 1,785991 | -0,01% |
| 2024-08-27 | 1,785833 | -0,01% |
| 2024-08-26 | 1,785395 | -0,02% |
| 2024-08-23 | 1,784903 | -0,03% |
| 2024-08-22 | 1,784560 | -0,02% |
| 2024-08-21 | 1,783973 | -0,03% |
| 2024-08-16 | 1,783225 | -0,04% |
| 2024-08-15 | 1,782957 | -0,02% |
| 2024-08-14 | 1,782737 | -0,01% |
| 2024-08-13 | 1,782468 | -0,02% |
| 2024-08-12 | 1,782055 | -0,02% |
| 2024-08-09 | 1,782689 | +0,04% |
| 2024-08-08 | 1,782401 | -0,02% |
| 2024-08-07 | 1,782208 | -0,01% |
| 2024-08-06 | 1,781969 | -0,01% |
| 2024-08-05 | 1,781634 | -0,02% |
| 2024-08-02 | 1,781047 | -0,03% |
| 2024-08-01 | 1,780776 | -0,02% |
| 2024-07-31 | 1,780363 | -0,02% |
| 2024-07-30 | 1,779780 | -0,03% |
| 2024-07-29 | 1,779364 | -0,02% |
| 2024-07-26 | 1,778908 | -0,03% |
| 2024-07-25 | 1,778397 | -0,03% |
| 2024-07-24 | 1,777975 | -0,02% |
| 2024-07-23 | 1,777639 | -0,02% |
| 2024-07-22 | 1,777173 | -0,03% |
| 2024-07-19 | 1,776585 | -0,03% |
| 2024-07-18 | 1,776268 | -0,02% |
| 2024-07-17 | 1,776002 | -0,01% |
| 2024-07-16 | 1,775681 | -0,02% |
| 2024-07-15 | 1,775090 | -0,03% |
| 2024-07-12 | 1,774112 | -0,06% |
| 2024-07-11 | 1,773059 | -0,06% |
| 2024-07-10 | 1,772875 | -0,01% |
| 2024-07-09 | 1,772548 | -0,02% |
| 2024-07-08 | 1,772227 | -0,02% |
| 2024-07-05 | 1,771564 | -0,04% |
| 2024-07-04 | 1,771073 | -0,03% |
| 2024-07-03 | 1,770690 | -0,02% |
| 2024-07-02 | 1,770674 | 0,00% |
| 2024-07-01 | 1,770387 | -0,02% |
| 2024-06-28 | 1,769867 | -0,03% |
| 2024-06-27 | 1,769688 | -0,01% |
| 2024-06-26 | 1,769329 | -0,02% |
| 2024-06-25 | 1,768918 | -0,02% |
| 2024-06-24 | 1,768574 | -0,02% |
| 2024-06-21 | 1,768029 | -0,03% |
| 2024-06-20 | 1,767710 | -0,02% |
| 2024-06-19 | 1,767135 | -0,03% |
| 2024-06-18 | 1,766893 | -0,01% |
| 2024-06-17 | 1,770428 | +0,20% |
| 2024-06-14 | 1,770996 | +0,03% |
| 2024-06-13 | 1,770585 | -0,02% |
| 2024-06-12 | 1,770168 | -0,02% |
| 2024-06-11 | 1,769320 | -0,05% |
| 2024-06-10 | 1,768998 | -0,02% |
| 2024-06-07 | 1,768371 | -0,04% |
| 2024-06-06 | 1,767900 | -0,03% |
| 2024-06-05 | 1,767610 | -0,02% |
| 2024-06-04 | 1,767370 | -0,01% |
| 2024-06-03 | 1,766682 | -0,04% |
| 2024-05-31 | 1,765921 | -0,04% |
| 2024-05-30 | 1,765680 | -0,01% |
| 2024-05-29 | 1,765334 | -0,02% |
| 2024-05-28 | 1,764967 | -0,02% |
| 2024-05-27 | 1,764843 | -0,01% |
| 2024-05-24 | 1,760609 | -0,24% |
| 2024-05-23 | 1,760381 | -0,01% |
| 2024-05-22 | 1,760050 | -0,02% |
| 2024-05-21 | 1,759451 | -0,03% |
| 2024-05-17 | 1,758748 | -0,04% |
| 2024-05-16 | 1,758320 | -0,02% |
| 2024-05-15 | 1,757833 | -0,03% |
| 2024-05-14 | 1,757336 | -0,03% |
| 2024-05-13 | 1,756883 | -0,03% |
| 2024-05-10 | 1,755495 | -0,08% |
| 2024-05-09 | 1,755419 | 0,00% |
| 2024-05-08 | 1,755043 | -0,02% |
| 2024-05-07 | 1,754604 | -0,03% |
| 2024-05-06 | 1,753909 | -0,04% |
| 2024-05-03 | 1,750652 | -0,19% |
| 2024-05-02 | 1,750040 | -0,03% |
| 2024-04-30 | 1,749554 | -0,03% |
| 2024-04-29 | 1,748586 | -0,06% |
| 2024-04-26 | 1,748434 | -0,01% |
| 2024-04-25 | 1,748038 | -0,02% |
| 2024-04-24 | 1,744561 | -0,20% |
| 2024-04-23 | 1,744105 | -0,03% |
| 2024-04-22 | 1,743444 | -0,04% |
| 2024-04-19 | 1,742907 | -0,03% |
| 2024-04-18 | 1,743156 | +0,01% |
| 2024-04-17 | 1,742906 | -0,01% |
| 2024-04-16 | 1,742889 | 0,00% |
| 2024-04-15 | 1,745972 | +0,18% |
| 2024-04-12 | 1,744978 | -0,06% |
| 2024-04-11 | 1,744482 | -0,03% |
| 2024-04-10 | 1,744083 | -0,02% |
| 2024-04-09 | 1,743716 | -0,02% |
| 2024-04-08 | 1,743340 | -0,02% |
| 2024-04-05 | 1,742660 | -0,04% |
| 2024-04-04 | 1,742322 | -0,02% |
| 2024-04-03 | 1,742748 | +0,02% |
| 2024-04-02 | 1,741943 | -0,05% |
| 2024-03-28 | 1,740919 | -0,06% |
| 2024-03-27 | 1,740677 | -0,01% |
| 2024-03-26 | 1,740205 | -0,03% |
| 2024-03-25 | 1,739647 | -0,03% |
| 2024-03-22 | 1,739213 | -0,02% |
| 2024-03-21 | 1,738647 | -0,03% |
| 2024-03-20 | 1,737566 | -0,06% |
| 2024-03-19 | 1,737101 | -0,03% |
| 2024-03-18 | 1,736015 | -0,06% |
| 2024-03-14 | 1,736412 | +0,02% |
| 2024-03-13 | 1,736047 | -0,02% |
| 2024-03-12 | 1,735497 | -0,03% |
| 2024-03-11 | 1,734244 | -0,07% |
| 2024-03-08 | 1,733304 | -0,05% |
| 2024-03-07 | 1,733199 | -0,01% |
| 2024-03-06 | 1,732639 | -0,03% |
| 2024-03-05 | 1,732194 | -0,03% |
| 2024-03-04 | 1,730519 | -0,10% |
| 2024-03-01 | 1,729828 | -0,04% |
| 2024-02-29 | 1,729806 | 0,00% |
| 2024-02-28 | 1,729473 | -0,02% |
| 2024-02-27 | 1,729165 | -0,02% |
| 2024-02-26 | 1,728388 | -0,04% |
| 2024-02-23 | 1,727871 | -0,03% |
| 2024-02-22 | 1,727359 | -0,03% |
| 2024-02-21 | 1,726864 | -0,03% |
| 2024-02-20 | 1,726422 | -0,03% |
| 2024-02-19 | 1,725757 | -0,04% |
| 2024-02-16 | 1,725233 | -0,03% |
| 2024-02-15 | 1,724874 | -0,02% |
| 2024-02-14 | 1,724541 | -0,02% |
| 2024-02-13 | 1,724199 | -0,02% |
| 2024-02-12 | 1,723119 | -0,06% |
| 2024-02-09 | 1,722565 | -0,03% |
| 2024-02-08 | 1,722362 | -0,01% |
| 2024-02-07 | 1,721522 | -0,05% |
| 2024-02-06 | 1,721213 | -0,02% |
| 2024-02-05 | 1,720825 | -0,02% |
| 2024-02-02 | 1,720340 | -0,03% |
| 2024-02-01 | 1,719380 | -0,06% |
| 2024-01-31 | 1,718705 | -0,04% |
| 2024-01-30 | 1,718210 | -0,03% |
| 2024-01-29 | 1,717173 | -0,06% |
| 2024-01-26 | 1,716462 | -0,04% |
| 2024-01-25 | 1,716086 | -0,02% |
| 2024-01-24 | 1,716314 | +0,01% |
| 2024-01-23 | 1,714785 | -0,09% |
| 2024-01-22 | 1,714008 | -0,05% |
| 2024-01-19 | 1,714710 | +0,04% |
| 2024-01-18 | 1,714013 | -0,04% |
| 2024-01-17 | 1,712299 | -0,10% |
| 2024-01-16 | 1,711942 | -0,02% |
| 2024-01-15 | 1,711095 | -0,05% |
| 2024-01-12 | 1,709082 | -0,12% |
| 2024-01-11 | 1,708737 | -0,02% |
| 2024-01-10 | 1,708390 | -0,02% |
| 2024-01-09 | 1,708022 | -0,02% |
| 2024-01-08 | 1,707311 | -0,04% |
| 2024-01-05 | 1,706799 | -0,03% |
| 2024-01-04 | 1,706559 | -0,01% |
| 2024-01-03 | 1,706051 | -0,03% |
| 2024-01-02 | 1,705160 | -0,05% |
| 2023-12-29 | 1,704356 | -0,05% |
| 2023-12-28 | 1,704114 | -0,01% |
| 2023-12-27 | 1,702770 | -0,08% |
| 2023-12-22 | 1,700961 | -0,11% |
| 2023-12-21 | 1,700527 | -0,03% |
| 2023-12-20 | 1,699843 | -0,04% |
| 2023-12-19 | 1,698972 | -0,05% |
| 2023-12-18 | 1,704141 | +0,30% |
| 2023-12-15 | 1,703290 | -0,05% |
| 2023-12-14 | 1,702516 | -0,05% |
| 2023-12-13 | 1,702140 | -0,02% |
| 2023-12-12 | 1,701530 | -0,04% |
| 2023-12-11 | 1,703902 | +0,14% |
| 2023-12-08 | 1,703065 | -0,05% |
| 2023-12-07 | 1,702599 | -0,03% |
| 2023-12-06 | 1,701963 | -0,04% |
| 2023-12-05 | 1,701704 | -0,02% |
| 2023-12-04 | 1,701088 | -0,04% |
| 2023-12-01 | 1,700592 | -0,03% |
| 2023-11-30 | 1,699947 | -0,04% |
| 2023-11-29 | 1,698855 | -0,06% |
| 2023-11-28 | 1,698257 | -0,04% |
| 2023-11-27 | 1,697235 | -0,06% |
| 2023-11-24 | 1,695703 | -0,09% |
| 2023-11-23 | 1,695199 | -0,03% |
| 2023-11-22 | 1,694920 | -0,02% |
| 2023-11-21 | 1,694370 | -0,03% |
| 2023-11-20 | 1,693201 | -0,07% |
| 2023-11-17 | 1,692386 | -0,05% |
| 2023-11-16 | 1,691940 | -0,03% |
| 2023-11-15 | 1,691238 | -0,04% |
| 2023-11-14 | 1,690692 | -0,03% |
| 2023-11-13 | 1,688934 | -0,10% |
| 2023-11-09 | 1,687988 | -0,06% |
| 2023-11-08 | 1,687610 | -0,02% |
| 2023-11-07 | 1,687335 | -0,02% |
| 2023-11-06 | 1,686821 | -0,03% |
| 2023-11-03 | 1,685792 | -0,06% |
| 2023-11-02 | 1,685010 | -0,05% |
| 2023-10-31 | 1,683470 | -0,09% |
| 2023-10-30 | 1,682306 | -0,07% |
| 2023-10-27 | 1,681532 | -0,05% |
| 2023-10-26 | 1,681069 | -0,03% |
| 2023-10-25 | 1,675559 | -0,33% |
| 2023-10-24 | 1,674258 | -0,08% |
| 2023-10-20 | 1,673506 | -0,04% |
| 2023-10-19 | 1,674471 | +0,06% |
| 2023-10-18 | 1,674582 | +0,01% |
| 2023-10-17 | 1,673919 | -0,04% |
| 2023-10-16 | 1,674409 | +0,03% |
| 2023-10-13 | 1,673606 | -0,05% |
| 2023-10-12 | 1,673322 | -0,02% |
| 2023-10-11 | 1,672327 | -0,06% |
| 2023-10-10 | 1,671646 | -0,04% |
| 2023-10-09 | 1,670828 | -0,05% |
| 2023-10-06 | 1,670206 | -0,04% |
| 2023-10-05 | 1,669719 | -0,03% |
| 2023-10-04 | 1,669269 | -0,03% |
| 2023-10-03 | 1,668786 | -0,03% |
| 2023-10-02 | 1,667864 | -0,06% |
| 2023-09-29 | 1,667219 | -0,04% |
| 2023-09-28 | 1,666707 | -0,03% |
| 2023-09-27 | 1,666325 | -0,02% |
| 2023-09-26 | 1,665018 | -0,08% |
| 2023-09-25 | 1,663862 | -0,07% |
| 2023-09-22 | 1,662674 | -0,07% |
| 2023-09-21 | 1,662083 | -0,04% |
| 2023-09-20 | 1,661543 | -0,03% |
| 2023-09-19 | 1,660723 | -0,05% |
| 2023-09-18 | 1,660053 | -0,04% |
| 2023-09-15 | 1,659510 | -0,03% |
| 2023-09-14 | 1,658966 | -0,03% |
| 2023-09-13 | 1,658594 | -0,02% |
| 2023-09-12 | 1,656648 | -0,12% |
| 2023-09-11 | 1,655138 | -0,09% |
| 2023-09-08 | 1,654456 | -0,04% |
| 2023-09-07 | 1,653828 | -0,04% |
| 2023-09-06 | 1,653499 | -0,02% |
| 2023-09-05 | 1,652692 | -0,05% |
| 2023-09-04 | 1,651594 | -0,07% |
| 2023-09-01 | 1,650852 | -0,04% |
| 2023-08-31 | 1,650338 | -0,03% |
| 2023-08-30 | 1,649854 | -0,03% |
| 2023-08-29 | 1,649562 | -0,02% |
| 2023-08-28 | 1,648725 | -0,05% |
| 2023-08-25 | 1,648110 | -0,04% |
| 2023-08-24 | 1,647559 | -0,03% |
| 2023-08-23 | 1,647213 | -0,02% |
| 2023-08-22 | 1,646163 | -0,06% |
| 2023-08-21 | 1,644802 | -0,08% |
| 2023-08-18 | 1,644048 | -0,05% |
| 2023-08-17 | 1,643166 | -0,05% |
| 2023-08-16 | 1,642629 | -0,03% |
| 2023-08-15 | 1,641001 | -0,10% |
| 2023-08-14 | 1,639504 | -0,09% |
| 2023-08-11 | 1,638159 | -0,08% |
| 2023-08-10 | 1,637567 | -0,04% |
| 2023-08-09 | 1,636793 | -0,05% |
| 2023-08-08 | 1,637521 | +0,04% |
| 2023-08-07 | 1,636785 | -0,04% |
| 2023-08-04 | 1,636119 | -0,04% |
| 2023-08-03 | 1,635529 | -0,04% |
| 2023-08-02 | 1,634456 | -0,07% |
| 2023-08-01 | 1,633526 | -0,06% |
| 2023-07-31 | 1,632569 | -0,06% |
| 2023-07-28 | 1,631803 | -0,05% |
| 2023-07-27 | 1,631196 | -0,04% |
| 2023-07-26 | 1,630467 | -0,04% |
| 2023-07-25 | 1,629321 | -0,07% |
| 2023-07-24 | 1,628308 | -0,06% |
| 2023-07-21 | 1,627588 | -0,04% |
| 2023-07-20 | 1,626395 | -0,07% |
| 2023-07-19 | 1,625712 | -0,04% |
| 2023-07-18 | 1,624857 | -0,05% |
| 2023-07-17 | 1,623890 | -0,06% |
| 2023-07-14 | 1,623168 | -0,04% |
| 2023-07-13 | 1,622733 | -0,03% |
| 2023-07-12 | 1,622266 | -0,03% |
| 2023-07-11 | 1,620554 | -0,11% |
| 2023-07-10 | 1,619824 | -0,05% |
| 2023-07-07 | 1,618143 | -0,10% |
| 2023-07-06 | 1,616595 | -0,10% |
| 2023-07-05 | 1,615481 | -0,07% |
| 2023-07-04 | 1,614475 | -0,06% |
| 2023-07-03 | 1,612750 | -0,11% |
| 2023-06-30 | 1,612118 | -0,04% |
| 2023-06-29 | 1,611580 | -0,03% |
| 2023-06-28 | 1,610445 | -0,07% |
| 2023-06-27 | 1,609689 | -0,05% |
| 2023-06-26 | 1,608970 | -0,04% |
| 2023-06-23 | 1,608195 | -0,05% |
| 2023-06-22 | 1,607538 | -0,04% |
| 2023-06-21 | 1,607522 | 0,00% |
| 2023-06-20 | 1,606279 | -0,08% |
| 2023-06-19 | 1,606407 | +0,01% |
| 2023-06-16 | 1,605672 | -0,05% |
| 2023-06-15 | 1,604624 | -0,07% |
| 2023-06-14 | 1,603976 | -0,04% |
| 2023-06-13 | 1,602068 | -0,12% |
| 2023-06-12 | 1,601069 | -0,06% |
| 2023-06-09 | 1,600385 | -0,04% |
| 2023-06-08 | 1,599428 | -0,06% |
| 2023-06-07 | 1,599076 | -0,02% |
| 2023-06-06 | 1,597088 | -0,12% |
| 2023-06-05 | 1,596160 | -0,06% |
| 2023-06-02 | 1,595325 | -0,05% |
| 2023-06-01 | 1,593739 | -0,10% |
| 2023-05-31 | 1,593119 | -0,04% |
| 2023-05-30 | 1,593198 | +0,00% |
| 2023-05-26 | 1,591459 | -0,11% |
| 2023-05-25 | 1,590319 | -0,07% |
| 2023-05-24 | 1,590438 | +0,01% |
| 2023-05-23 | 1,587332 | -0,20% |
| 2023-05-22 | 1,586495 | -0,05% |
| 2023-05-19 | 1,584647 | -0,12% |
| 2023-05-18 | 1,582792 | -0,12% |
| 2023-05-17 | 1,582275 | -0,03% |
| 2023-05-16 | 1,581602 | -0,04% |
| 2023-05-15 | 1,580946 | -0,04% |
| 2023-05-12 | 1,579851 | -0,07% |
| 2023-05-11 | 1,578438 | -0,09% |
| 2023-05-10 | 1,578262 | -0,01% |
| 2023-05-09 | 1,577792 | -0,03% |
| 2023-05-08 | 1,576725 | -0,07% |
| 2023-05-05 | 1,576195 | -0,03% |
| 2023-05-04 | 1,576292 | +0,01% |
| 2023-05-03 | 1,575015 | -0,08% |
| 2023-05-02 | 1,571803 | -0,20% |
| 2023-04-28 | 1,571259 | -0,03% |
| 2023-04-27 | 1,571535 | +0,02% |
| 2023-04-26 | 1,566543 | -0,32% |
| 2023-04-25 | 1,566399 | -0,01% |
| 2023-04-24 | 1,565600 | -0,05% |
| 2023-04-21 | 1,565464 | -0,01% |
| 2023-04-20 | 1,563966 | -0,10% |
| 2023-04-19 | 1,563445 | -0,03% |
| 2023-04-18 | 1,561521 | -0,12% |
| 2023-04-17 | 1,559739 | -0,11% |
| 2023-04-14 | 1,559125 | -0,04% |
| 2023-04-13 | 1,558597 | -0,03% |
| 2023-04-12 | 1,558044 | -0,04% |
| 2023-04-11 | 1,554647 | -0,22% |
| 2023-04-06 | 1,553136 | -0,10% |
| 2023-04-05 | 1,547218 | -0,38% |
| 2023-04-04 | 1,547322 | +0,01% |
| 2023-04-03 | 1,545871 | -0,09% |
| 2023-03-31 | 1,545790 | -0,01% |
| 2023-03-30 | 1,545390 | -0,03% |
| 2023-03-29 | 1,545056 | -0,02% |
| 2023-03-28 | 1,543088 | -0,13% |
| 2023-03-27 | 1,541543 | -0,10% |
| 2023-03-24 | 1,540976 | -0,04% |
| 2023-03-23 | 1,540425 | -0,04% |
| 2023-03-22 | 1,540353 | 0,00% |
| 2023-03-21 | 1,540946 | +0,04% |
| 2023-03-20 | 1,540282 | -0,04% |
| 2023-03-17 | 1,539149 | -0,07% |
| 2023-03-16 | 1,538641 | -0,03% |
| 2023-03-14 | 1,538130 | -0,03% |
| 2023-03-13 | 1,534338 | -0,25% |
| 2023-03-10 | 1,532615 | -0,11% |
| 2023-03-09 | 1,532308 | -0,02% |
| 2023-03-08 | 1,531538 | -0,05% |
| 2023-03-07 | 1,531493 | 0,00% |
| 2023-03-06 | 1,521698 | -0,64% |
| 2023-03-03 | 1,521424 | -0,02% |
| 2023-03-02 | 1,521335 | -0,01% |
| 2023-03-01 | 1,520180 | -0,08% |
| 2023-02-28 | 1,517573 | -0,17% |
| 2023-02-27 | 1,515931 | -0,11% |
| 2023-02-24 | 1,514880 | -0,07% |
| 2023-02-23 | 1,514800 | -0,01% |
| 2023-02-22 | 1,514057 | -0,05% |
| 2023-02-21 | 1,513540 | -0,03% |
| 2023-02-20 | 1,512343 | -0,08% |
| 2023-02-17 | 1,511786 | -0,04% |
| 2023-02-16 | 1,510456 | -0,09% |
| 2023-02-15 | 1,509999 | -0,03% |
| 2023-02-14 | 1,508850 | -0,08% |
| 2023-02-13 | 1,507239 | -0,11% |
| 2023-02-10 | 1,502497 | -0,31% |
| 2023-02-09 | 1,501906 | -0,04% |
| 2023-02-08 | 1,501254 | -0,04% |
| 2023-02-07 | 1,500503 | -0,05% |
| 2023-02-06 | 1,498676 | -0,12% |
| 2023-02-03 | 1,498025 | -0,04% |
| 2023-02-02 | 1,498058 | +0,00% |
| 2023-02-01 | 1,498950 | +0,06% |
| 2023-01-31 | 1,496101 | -0,19% |
| 2023-01-30 | 1,494270 | -0,12% |
| 2023-01-27 | 1,493830 | -0,03% |
| 2023-01-26 | 1,493165 | -0,04% |
| 2023-01-25 | 1,492968 | -0,01% |
| 2023-01-24 | 1,492864 | -0,01% |
| 2023-01-23 | 1,491433 | -0,10% |
| 2023-01-20 | 1,491031 | -0,03% |
| 2023-01-19 | 1,492915 | +0,13% |
| 2023-01-18 | 1,492564 | -0,02% |
| 2023-01-17 | 1,492049 | -0,03% |
| 2023-01-16 | 1,490739 | -0,09% |
| 2023-01-13 | 1,490148 | -0,04% |
| 2023-01-13 | 1,490143 | 0,00% |
| 2023-01-12 | 1,489625 | -0,03% |
| 2023-01-12 | 1,489620 | 0,00% |
| 2023-01-11 | 1,486149 | -0,23% |
| 2023-01-11 | 1,486144 | 0,00% |
| 2023-01-10 | 1,485455 | -0,05% |
| 2023-01-10 | 1,483841 | -0,11% |
| 2023-01-09 | 1,484006 | +0,01% |
| 2023-01-09 | 1,480776 | -0,22% |
| 2023-01-06 | 1,479805 | -0,07% |
| 2023-01-06 | 1,483575 | +0,25% |
| 2023-01-05 | 1,483035 | -0,04% |
| 2023-01-04 | 1,482678 | -0,02% |
| 2023-01-03 | 1,482308 | -0,02% |
| 2023-01-02 | 1,481980 | -0,02% |
| 2022-12-30 | 1,479617 | -0,16% |
| 2022-12-29 | 1,478738 | -0,06% |
| 2022-12-28 | 1,478194 | -0,04% |
| 2022-12-27 | 1,476232 | -0,13% |
| 2022-12-23 | 1,475875 | -0,02% |
| 2022-12-22 | 1,475446 | -0,03% |
| 2022-12-21 | 1,474948 | -0,03% |
| 2022-12-20 | 1,474512 | -0,03% |
| 2022-12-19 | 1,473238 | -0,09% |
| 2022-12-16 | 1,471331 | -0,13% |
| 2022-12-15 | 1,470878 | -0,03% |
| 2022-12-14 | 1,470400 | -0,03% |
| 2022-12-13 | 1,469998 | -0,03% |
| 2022-12-12 | 1,470040 | +0,00% |
| 2022-12-09 | 1,469015 | -0,07% |
| 2022-12-08 | 1,468605 | -0,03% |
| 2022-12-07 | 1,467850 | -0,05% |
| 2022-12-06 | 1,466693 | -0,08% |
| 2022-12-05 | 1,465210 | -0,10% |
| 2022-12-01 | 1,465055 | -0,01% |
| 2022-11-30 | 1,464641 | -0,03% |
| 2022-11-29 | 1,464229 | -0,03% |
| 2022-11-28 | 1,463695 | -0,04% |
| 2022-11-25 | 1,463036 | -0,05% |
| 2022-11-24 | 1,462429 | -0,04% |
| 2022-11-23 | 1,461993 | -0,03% |
| 2022-11-22 | 1,461536 | -0,03% |
| 2022-11-21 | 1,460569 | -0,07% |
| 2022-11-18 | 1,459579 | -0,07% |
| 2022-11-17 | 1,458993 | -0,04% |
| 2022-11-16 | 1,458479 | -0,04% |
| 2022-11-15 | 1,458008 | -0,03% |
| 2022-11-14 | 1,457017 | -0,07% |
| 2022-11-11 | 1,455220 | -0,12% |
| 2022-11-10 | 1,454800 | -0,03% |
| 2022-11-09 | 1,454163 | -0,04% |
| 2022-11-08 | 1,453769 | -0,03% |
| 2022-11-07 | 1,452768 | -0,07% |
| 2022-11-04 | 1,451796 | -0,07% |
| 2022-11-03 | 1,451232 | -0,04% |
| 2022-11-02 | 1,449286 | -0,13% |
| 2022-10-28 | 1,447058 | -0,15% |
| 2022-10-27 | 1,446569 | -0,03% |
| 2022-10-26 | 1,445443 | -0,08% |
| 2022-10-25 | 1,444926 | -0,04% |
| 2022-10-24 | 1,443929 | -0,07% |
| 2022-10-21 | 1,443779 | -0,01% |
| 2022-10-20 | 1,442803 | -0,07% |
| 2022-10-19 | 1,442308 | -0,03% |
| 2022-10-18 | 1,441911 | -0,03% |
| 2022-10-17 | 1,441042 | -0,06% |
| 2022-10-14 | 1,440498 | -0,04% |
| 2022-10-13 | 1,439504 | -0,07% |
| 2022-10-12 | 1,438869 | -0,04% |
| 2022-10-11 | 1,437786 | -0,08% |
| 2022-10-10 | 1,436597 | -0,08% |
| 2022-10-07 | 1,435051 | -0,11% |
| 2022-10-06 | 1,434459 | -0,04% |
| 2022-10-05 | 1,433278 | -0,08% |
| 2022-10-04 | 1,433304 | +0,00% |
| 2022-10-03 | 1,432281 | -0,07% |