Aktuális árfolyam
1,4620
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
+9,34%
Évesített hozam (CAGR)
+9,50%
Maximum ár
1,4759
Minimum ár
1,3333
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,461979 | +0,02% |
| 2026-04-01 | 1,461678 | +0,15% |
| 2026-03-31 | 1,459485 | +0,08% |
| 2026-03-30 | 1,458308 | +0,12% |
| 2026-03-27 | 1,456511 | -0,24% |
| 2026-03-26 | 1,460026 | -0,03% |
| 2026-03-25 | 1,460486 | +0,32% |
| 2026-03-24 | 1,455762 | +0,04% |
| 2026-03-23 | 1,455135 | -0,17% |
| 2026-03-20 | 1,457543 | -0,12% |
| 2026-03-19 | 1,459325 | -0,42% |
| 2026-03-18 | 1,465514 | -0,14% |
| 2026-03-17 | 1,467550 | +0,05% |
| 2026-03-16 | 1,466796 | +0,05% |
| 2026-03-13 | 1,466048 | -0,07% |
| 2026-03-12 | 1,467046 | -0,04% |
| 2026-03-11 | 1,467621 | +0,09% |
| 2026-03-10 | 1,466330 | +0,14% |
| 2026-03-09 | 1,464215 | -0,09% |
| 2026-03-06 | 1,465574 | -0,13% |
| 2026-03-05 | 1,467424 | -0,09% |
| 2026-03-04 | 1,468703 | +0,19% |
| 2026-03-03 | 1,465971 | -0,38% |
| 2026-03-02 | 1,471558 | -0,08% |
| 2026-02-27 | 1,472752 | -0,07% |
| 2026-02-26 | 1,473803 | -0,05% |
| 2026-02-25 | 1,474596 | -0,03% |
| 2026-02-24 | 1,475083 | -0,05% |
| 2026-02-23 | 1,475891 | +0,03% |
| 2026-02-20 | 1,475378 | +0,13% |
| 2026-02-19 | 1,473487 | -0,13% |
| 2026-02-18 | 1,475467 | +0,16% |
| 2026-02-17 | 1,473118 | -0,18% |
| 2026-02-16 | 1,475706 | +0,10% |
| 2026-02-13 | 1,474278 | +0,14% |
| 2026-02-12 | 1,472237 | +0,01% |
| 2026-02-11 | 1,472122 | +0,19% |
| 2026-02-10 | 1,469392 | +0,08% |
| 2026-02-09 | 1,468222 | +0,36% |
| 2026-02-06 | 1,462986 | +0,24% |
| 2026-02-05 | 1,459552 | -0,60% |
| 2026-02-04 | 1,468390 | +0,15% |
| 2026-02-03 | 1,466236 | +0,35% |
| 2026-02-02 | 1,461155 | -0,23% |
| 2026-01-30 | 1,464542 | -0,18% |
| 2026-01-29 | 1,467240 | -0,18% |
| 2026-01-28 | 1,469933 | +0,08% |
| 2026-01-27 | 1,468804 | +0,17% |
| 2026-01-26 | 1,466261 | +0,20% |
| 2026-01-23 | 1,463296 | -0,15% |
| 2026-01-22 | 1,465550 | +0,54% |
| 2026-01-21 | 1,457684 | +0,14% |
| 2026-01-20 | 1,455597 | -0,29% |
| 2026-01-19 | 1,459900 | -0,18% |
| 2026-01-16 | 1,462563 | +0,04% |
| 2026-01-15 | 1,461944 | +0,08% |
| 2026-01-14 | 1,460736 | +0,25% |
| 2026-01-13 | 1,457079 | +0,14% |
| 2026-01-12 | 1,454973 | +0,12% |
| 2026-01-09 | 1,453170 | +0,11% |
| 2026-01-08 | 1,451501 | +0,00% |
| 2026-01-07 | 1,451442 | +0,01% |
| 2026-01-06 | 1,451245 | +0,34% |
| 2026-01-05 | 1,446392 | +0,60% |
| 2025-12-31 | 1,437797 | -0,10% |
| 2025-12-30 | 1,439252 | +0,12% |
| 2025-12-29 | 1,437537 | -0,18% |
| 2025-12-23 | 1,440189 | +0,17% |
| 2025-12-22 | 1,437679 | -0,08% |
| 2025-12-19 | 1,438863 | -0,07% |
| 2025-12-18 | 1,439913 | +0,10% |
| 2025-12-17 | 1,438448 | +0,28% |
| 2025-12-16 | 1,434449 | -0,19% |
| 2025-12-15 | 1,437158 | +0,15% |
| 2025-12-12 | 1,434970 | +0,14% |
| 2025-12-11 | 1,432976 | +0,03% |
| 2025-12-10 | 1,432569 | +0,05% |
| 2025-12-09 | 1,431878 | +0,25% |
| 2025-12-08 | 1,428336 | +0,01% |
| 2025-12-05 | 1,428222 | +0,02% |
| 2025-12-04 | 1,427933 | +0,11% |
| 2025-12-03 | 1,426308 | -0,02% |
| 2025-12-02 | 1,426615 | +0,06% |
| 2025-12-01 | 1,425791 | -0,02% |
| 2025-11-28 | 1,426112 | +0,07% |
| 2025-11-27 | 1,425180 | +0,01% |
| 2025-11-26 | 1,425006 | +0,10% |
| 2025-11-25 | 1,423608 | +0,10% |
| 2025-11-24 | 1,422116 | +0,07% |
| 2025-11-21 | 1,421164 | -0,15% |
| 2025-11-20 | 1,423280 | +0,10% |
| 2025-11-19 | 1,421806 | -0,15% |
| 2025-11-18 | 1,423917 | -0,15% |
| 2025-11-17 | 1,426013 | +0,01% |
| 2025-11-14 | 1,425821 | -0,25% |
| 2025-11-13 | 1,429447 | +0,05% |
| 2025-11-12 | 1,428681 | +0,17% |
| 2025-11-11 | 1,426277 | +0,21% |
| 2025-11-10 | 1,423304 | +0,26% |
| 2025-11-07 | 1,419672 | +0,00% |
| 2025-11-06 | 1,419602 | -0,05% |
| 2025-11-05 | 1,420365 | -0,06% |
| 2025-11-04 | 1,421255 | -0,28% |
| 2025-11-03 | 1,425302 | -0,02% |
| 2025-10-31 | 1,425636 | -0,03% |
| 2025-10-30 | 1,426133 | -0,03% |
| 2025-10-29 | 1,426586 | -0,14% |
| 2025-10-28 | 1,428520 | -0,08% |
| 2025-10-27 | 1,429640 | +0,22% |
| 2025-10-22 | 1,426478 | +0,02% |
| 2025-10-21 | 1,426159 | -0,25% |
| 2025-10-20 | 1,429745 | +0,29% |
| 2025-10-17 | 1,425564 | -0,26% |
| 2025-10-16 | 1,429337 | 0,00% |
| 2025-10-15 | 1,429351 | +0,02% |
| 2025-10-14 | 1,429043 | -0,23% |
| 2025-10-13 | 1,432350 | +0,09% |
| 2025-10-10 | 1,431055 | -0,07% |
| 2025-10-09 | 1,432077 | +0,03% |
| 2025-10-08 | 1,431621 | +0,11% |
| 2025-10-07 | 1,430082 | +0,16% |
| 2025-10-06 | 1,427731 | +0,05% |
| 2025-10-03 | 1,427059 | +0,27% |
| 2025-10-02 | 1,423167 | +0,23% |
| 2025-10-01 | 1,419904 | +0,14% |
| 2025-09-30 | 1,417874 | -0,14% |
| 2025-09-29 | 1,419886 | +0,15% |
| 2025-09-26 | 1,417703 | +0,01% |
| 2025-09-25 | 1,417509 | +0,02% |
| 2025-09-24 | 1,417182 | +0,17% |
| 2025-09-23 | 1,414730 | +0,18% |
| 2025-09-22 | 1,412125 | +0,09% |
| 2025-09-19 | 1,410859 | +0,04% |
| 2025-09-18 | 1,410293 | -0,08% |
| 2025-09-17 | 1,411448 | -0,10% |
| 2025-09-16 | 1,412893 | -0,11% |
| 2025-09-15 | 1,414435 | -0,02% |
| 2025-09-12 | 1,414698 | +0,06% |
| 2025-09-11 | 1,413804 | +0,07% |
| 2025-09-10 | 1,412804 | +0,18% |
| 2025-09-09 | 1,410212 | -0,17% |
| 2025-09-08 | 1,412600 | +0,14% |
| 2025-09-05 | 1,410672 | +0,08% |
| 2025-09-04 | 1,409495 | -0,13% |
| 2025-09-03 | 1,411356 | +0,08% |
| 2025-09-02 | 1,410186 | +0,00% |
| 2025-09-01 | 1,410157 | -0,03% |
| 2025-08-29 | 1,410536 | -0,16% |
| 2025-08-28 | 1,412769 | -0,10% |
| 2025-08-27 | 1,414247 | -0,10% |
| 2025-08-26 | 1,415611 | -0,05% |
| 2025-08-25 | 1,416249 | -0,21% |
| 2025-08-22 | 1,419284 | +0,37% |
| 2025-08-21 | 1,414076 | +0,30% |
| 2025-08-19 | 1,409868 | -0,22% |
| 2025-08-18 | 1,412989 | -0,16% |
| 2025-08-15 | 1,415219 | -0,08% |
| 2025-08-14 | 1,416378 | -0,13% |
| 2025-08-13 | 1,418252 | +0,07% |
| 2025-08-12 | 1,417242 | +0,08% |
| 2025-08-11 | 1,416118 | -0,04% |
| 2025-08-08 | 1,416709 | -0,02% |
| 2025-08-07 | 1,416945 | +0,11% |
| 2025-08-06 | 1,415341 | +0,00% |
| 2025-08-05 | 1,415290 | +0,23% |
| 2025-08-04 | 1,412071 | +0,28% |
| 2025-08-01 | 1,408070 | -0,29% |
| 2025-07-31 | 1,412154 | +0,05% |
| 2025-07-30 | 1,411391 | -0,16% |
| 2025-07-29 | 1,413678 | +0,19% |
| 2025-07-28 | 1,411050 | -0,10% |
| 2025-07-25 | 1,412444 | -0,18% |
| 2025-07-24 | 1,414980 | -0,04% |
| 2025-07-23 | 1,415579 | +0,07% |
| 2025-07-22 | 1,414582 | +0,12% |
| 2025-07-21 | 1,412957 | +0,10% |
| 2025-07-18 | 1,411508 | +0,13% |
| 2025-07-17 | 1,409720 | +0,15% |
| 2025-07-16 | 1,407660 | +0,13% |
| 2025-07-15 | 1,405770 | +0,00% |
| 2025-07-14 | 1,405725 | +0,06% |
| 2025-07-11 | 1,404886 | +0,18% |
| 2025-07-10 | 1,402330 | +0,09% |
| 2025-07-09 | 1,401051 | +0,17% |
| 2025-07-08 | 1,398736 | +0,19% |
| 2025-07-07 | 1,396068 | -0,03% |
| 2025-07-04 | 1,396432 | -0,15% |
| 2025-07-03 | 1,398562 | +0,16% |
| 2025-07-02 | 1,396339 | +0,15% |
| 2025-07-01 | 1,394300 | +0,22% |
| 2025-06-30 | 1,391305 | +0,27% |
| 2025-06-27 | 1,387622 | -0,11% |
| 2025-06-26 | 1,389108 | +0,25% |
| 2025-06-25 | 1,385654 | -0,03% |
| 2025-06-24 | 1,386070 | +0,28% |
| 2025-06-23 | 1,382243 | -0,13% |
| 2025-06-20 | 1,384071 | -0,04% |
| 2025-06-19 | 1,384563 | -0,20% |
| 2025-06-18 | 1,387360 | -0,05% |
| 2025-06-17 | 1,388064 | -0,03% |
| 2025-06-16 | 1,388473 | +0,14% |
| 2025-06-13 | 1,386556 | -0,03% |
| 2025-06-12 | 1,387031 | -0,05% |
| 2025-06-11 | 1,387720 | +0,07% |
| 2025-06-10 | 1,386712 | +0,24% |
| 2025-06-06 | 1,383397 | -0,17% |
| 2025-06-05 | 1,385748 | +0,04% |
| 2025-06-04 | 1,385229 | +0,06% |
| 2025-06-03 | 1,384330 | +0,10% |
| 2025-06-02 | 1,382959 | -0,05% |
| 2025-05-29 | 1,383615 | -0,03% |
| 2025-05-28 | 1,383988 | +0,10% |
| 2025-05-27 | 1,382576 | +0,30% |
| 2025-05-26 | 1,378396 | +0,25% |
| 2025-05-23 | 1,374925 | -0,05% |
| 2025-05-22 | 1,375557 | -0,02% |
| 2025-05-21 | 1,375812 | +0,01% |
| 2025-05-20 | 1,375663 | +0,40% |
| 2025-05-19 | 1,370194 | +0,04% |
| 2025-05-16 | 1,369704 | +0,05% |
| 2025-05-15 | 1,369069 | -0,08% |
| 2025-05-14 | 1,370183 | -0,09% |
| 2025-05-13 | 1,371406 | +0,22% |
| 2025-05-12 | 1,368432 | +0,11% |
| 2025-05-09 | 1,366861 | +0,42% |
| 2025-05-08 | 1,361203 | +0,13% |
| 2025-05-07 | 1,359460 | +0,01% |
| 2025-05-06 | 1,359286 | +0,20% |
| 2025-05-05 | 1,356531 | +0,11% |
| 2025-04-30 | 1,355048 | -0,19% |
| 2025-04-29 | 1,357594 | +0,11% |
| 2025-04-28 | 1,356041 | +0,05% |
| 2025-04-25 | 1,355339 | -0,07% |
| 2025-04-24 | 1,356271 | -0,02% |
| 2025-04-23 | 1,356596 | +0,50% |
| 2025-04-22 | 1,349861 | +0,52% |
| 2025-04-17 | 1,342889 | +0,03% |
| 2025-04-16 | 1,342542 | 0,00% |
| 2025-04-15 | 1,342577 | -0,10% |
| 2025-04-14 | 1,343973 | +0,52% |
| 2025-04-11 | 1,337053 | +0,17% |
| 2025-04-10 | 1,334745 | +0,11% |
| 2025-04-09 | 1,333298 | -0,28% |
| 2025-04-08 | 1,337085 | – |