Aktuális árfolyam
1,4429
2026-06-10
Eszközérték
4 M
Forint
Hozam (3 hónap)
-1,58%
Évesített hozam (CAGR)
-6,31%
Maximum ár
1,4690
Minimum ár
1,4429
Volatilitás
2,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,442937 | -0,26% |
| 2026-06-09 | 1,446642 | -0,03% |
| 2026-06-08 | 1,447005 | +0,06% |
| 2026-06-05 | 1,446066 | -0,31% |
| 2026-06-04 | 1,450575 | -0,15% |
| 2026-06-03 | 1,452723 | -0,28% |
| 2026-06-02 | 1,456781 | -0,05% |
| 2026-06-01 | 1,457455 | -0,18% |
| 2026-05-29 | 1,460154 | +0,15% |
| 2026-05-28 | 1,457895 | -0,10% |
| 2026-05-27 | 1,459306 | -0,01% |
| 2026-05-26 | 1,459502 | +0,20% |
| 2026-05-22 | 1,456638 | -0,03% |
| 2026-05-21 | 1,457041 | -0,03% |
| 2026-05-20 | 1,457467 | +0,21% |
| 2026-05-19 | 1,454385 | -0,02% |
| 2026-05-18 | 1,454632 | -0,14% |
| 2026-05-15 | 1,456604 | -0,34% |
| 2026-05-14 | 1,461640 | +0,04% |
| 2026-05-13 | 1,461048 | +0,12% |
| 2026-05-12 | 1,459297 | -0,12% |
| 2026-05-11 | 1,461049 | +0,07% |
| 2026-05-08 | 1,460043 | -0,01% |
| 2026-05-07 | 1,460162 | -0,22% |
| 2026-05-06 | 1,463360 | +0,18% |
| 2026-05-05 | 1,460691 | +0,00% |
| 2026-05-04 | 1,460641 | +0,09% |
| 2026-04-30 | 1,459348 | +0,16% |
| 2026-04-29 | 1,457087 | -0,16% |
| 2026-04-28 | 1,459383 | -0,10% |
| 2026-04-27 | 1,460826 | -0,01% |
| 2026-04-24 | 1,461016 | -0,20% |
| 2026-04-23 | 1,463958 | -0,06% |
| 2026-04-22 | 1,464784 | -0,01% |
| 2026-04-21 | 1,464999 | -0,18% |
| 2026-04-20 | 1,467581 | -0,09% |
| 2026-04-17 | 1,468960 | +0,26% |
| 2026-04-16 | 1,465160 | +0,02% |
| 2026-04-15 | 1,464904 | -0,02% |
| 2026-04-14 | 1,465263 | +0,08% |
| 2026-04-13 | 1,464054 | -0,20% |
| 2026-04-10 | 1,467047 | +0,14% |
| 2026-04-09 | 1,464948 | -0,11% |
| 2026-04-08 | 1,466625 | +0,41% |
| 2026-04-07 | 1,460662 | -0,09% |
| 2026-04-02 | 1,461979 | +0,02% |
| 2026-04-01 | 1,461678 | +0,15% |
| 2026-03-31 | 1,459485 | +0,08% |
| 2026-03-30 | 1,458308 | +0,12% |
| 2026-03-27 | 1,456511 | -0,24% |
| 2026-03-26 | 1,460026 | -0,03% |
| 2026-03-25 | 1,460486 | +0,32% |
| 2026-03-24 | 1,455762 | +0,04% |
| 2026-03-23 | 1,455135 | -0,17% |
| 2026-03-20 | 1,457543 | -0,12% |
| 2026-03-19 | 1,459325 | -0,42% |
| 2026-03-18 | 1,465514 | -0,14% |
| 2026-03-17 | 1,467550 | +0,05% |
| 2026-03-16 | 1,466796 | +0,05% |
| 2026-03-13 | 1,466048 | – |