Aktuális árfolyam
1,4542
2026-06-30
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,18%
Évesített hozam (CAGR)
-2,31%
Maximum ár
1,4586
Minimum ár
1,4429
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,454176 | -0,02% |
| 2026-06-29 | 1,454431 | -0,28% |
| 2026-06-26 | 1,458576 | +0,12% |
| 2026-06-25 | 1,456844 | +0,14% |
| 2026-06-24 | 1,454856 | +0,26% |
| 2026-06-23 | 1,451150 | -0,03% |
| 2026-06-22 | 1,451573 | -0,01% |
| 2026-06-19 | 1,451647 | +0,03% |
| 2026-06-18 | 1,451171 | -0,10% |
| 2026-06-17 | 1,452559 | -0,01% |
| 2026-06-16 | 1,452681 | -0,04% |
| 2026-06-15 | 1,453261 | +0,21% |
| 2026-06-12 | 1,450184 | +0,35% |
| 2026-06-11 | 1,445154 | +0,15% |
| 2026-06-10 | 1,442937 | -0,26% |
| 2026-06-09 | 1,446642 | -0,03% |
| 2026-06-08 | 1,447005 | +0,06% |
| 2026-06-05 | 1,446066 | -0,31% |
| 2026-06-04 | 1,450575 | -0,15% |
| 2026-06-03 | 1,452723 | -0,28% |
| 2026-06-02 | 1,456781 | – |