Aktuális árfolyam
1,4261
2025-10-30
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam
+2,71%
Maximum ár
1,4324
Minimum ár
1,4232
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,426133 | - |
| 2025-10-29 | 1,426586 | +0,03% |
| 2025-10-28 | 1,428520 | +0,14% |
| 2025-10-27 | 1,429640 | +0,08% |
| 2025-10-22 | 1,426478 | -0,22% |
| 2025-10-21 | 1,426159 | -0,02% |
| 2025-10-20 | 1,429745 | +0,25% |
| 2025-10-17 | 1,425564 | -0,29% |
| 2025-10-16 | 1,429337 | +0,26% |
| 2025-10-15 | 1,429351 | +0,00% |
| 2025-10-14 | 1,429043 | -0,02% |
| 2025-10-13 | 1,432350 | +0,23% |
| 2025-10-10 | 1,431055 | -0,09% |
| 2025-10-09 | 1,432077 | +0,07% |
| 2025-10-08 | 1,431621 | -0,03% |
| 2025-10-07 | 1,430082 | -0,11% |
| 2025-10-06 | 1,427731 | -0,16% |
| 2025-10-03 | 1,427059 | -0,05% |
| 2025-10-02 | 1,423167 | -0,27% |