Aktuális árfolyam
1,4252
2025-11-27
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam
-1,24%
Maximum ár
1,4294
Minimum ár
1,4196
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,425180 | - |
| 2025-11-26 | 1,425006 | -0,01% |
| 2025-11-25 | 1,423608 | -0,10% |
| 2025-11-24 | 1,422116 | -0,10% |
| 2025-11-21 | 1,421164 | -0,07% |
| 2025-11-20 | 1,423280 | +0,15% |
| 2025-11-19 | 1,421806 | -0,10% |
| 2025-11-18 | 1,423917 | +0,15% |
| 2025-11-17 | 1,426013 | +0,15% |
| 2025-11-14 | 1,425821 | -0,01% |
| 2025-11-13 | 1,429447 | +0,25% |
| 2025-11-12 | 1,428681 | -0,05% |
| 2025-11-11 | 1,426277 | -0,17% |
| 2025-11-10 | 1,423304 | -0,21% |
| 2025-11-07 | 1,419672 | -0,26% |
| 2025-11-06 | 1,419602 | 0,00% |
| 2025-11-05 | 1,420365 | +0,05% |
| 2025-11-04 | 1,421255 | +0,06% |
| 2025-11-03 | 1,425302 | +0,28% |
| 2025-10-31 | 1,425636 | +0,02% |
| 2025-10-30 | 1,426133 | +0,03% |
| 2025-10-29 | 1,426586 | +0,03% |