Aktuális árfolyam
2,1297
2026-04-01
Eszközérték
7.666 M
Forint
Hozam (1 év)
+59,71%
Évesített hozam (CAGR)
+7,46%
Maximum ár
2,2583
Minimum ár
1,3147
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,129743 | +1,24% |
| 2026-03-31 | 2,103663 | +0,82% |
| 2026-03-30 | 2,086556 | +0,35% |
| 2026-03-27 | 2,079361 | -0,46% |
| 2026-03-26 | 2,088888 | +0,05% |
| 2026-03-25 | 2,087919 | +1,07% |
| 2026-03-24 | 2,065804 | -0,32% |
| 2026-03-23 | 2,072454 | -0,74% |
| 2026-03-20 | 2,087934 | -0,47% |
| 2026-03-19 | 2,097898 | -0,76% |
| 2026-03-18 | 2,114041 | -0,36% |
| 2026-03-17 | 2,121646 | +0,86% |
| 2026-03-16 | 2,103548 | +0,79% |
| 2026-03-13 | 2,087149 | -1,35% |
| 2026-03-12 | 2,115657 | -0,84% |
| 2026-03-11 | 2,133519 | -1,10% |
| 2026-03-10 | 2,157215 | +2,31% |
| 2026-03-09 | 2,108475 | -1,91% |
| 2026-03-06 | 2,149489 | -2,26% |
| 2026-03-05 | 2,199284 | -0,82% |
| 2026-03-04 | 2,217486 | +0,36% |
| 2026-03-03 | 2,209441 | -1,35% |
| 2026-03-02 | 2,239736 | -0,82% |
| 2026-02-27 | 2,258269 | +0,01% |
| 2026-02-26 | 2,257963 | +0,04% |
| 2026-02-25 | 2,257003 | +0,61% |
| 2026-02-24 | 2,243410 | +0,15% |
| 2026-02-23 | 2,240039 | +0,10% |
| 2026-02-20 | 2,237858 | -0,16% |
| 2026-02-19 | 2,241405 | -0,19% |
| 2026-02-18 | 2,245718 | -0,11% |
| 2026-02-17 | 2,248265 | +0,02% |
| 2026-02-16 | 2,247710 | +0,78% |
| 2026-02-13 | 2,230330 | +0,13% |
| 2026-02-12 | 2,227362 | +0,18% |
| 2026-02-11 | 2,223466 | -0,24% |
| 2026-02-10 | 2,228807 | +0,12% |
| 2026-02-09 | 2,226108 | +0,11% |
| 2026-02-06 | 2,223656 | -0,24% |
| 2026-02-05 | 2,228949 | +0,04% |
| 2026-02-04 | 2,228083 | +0,09% |
| 2026-02-03 | 2,226041 | +0,24% |
| 2026-02-02 | 2,220632 | +0,11% |
| 2026-01-30 | 2,218300 | +0,04% |
| 2026-01-29 | 2,217320 | -0,18% |
| 2026-01-28 | 2,221243 | +0,09% |
| 2026-01-27 | 2,219176 | +0,24% |
| 2026-01-26 | 2,213830 | +0,27% |
| 2026-01-23 | 2,207786 | +0,34% |
| 2026-01-22 | 2,200388 | +0,41% |
| 2026-01-21 | 2,191354 | +0,17% |
| 2026-01-20 | 2,187661 | +0,03% |
| 2026-01-19 | 2,187101 | +0,16% |
| 2026-01-16 | 2,183518 | -0,36% |
| 2026-01-15 | 2,191303 | -0,21% |
| 2026-01-14 | 2,195857 | -0,16% |
| 2026-01-13 | 2,199405 | -0,21% |
| 2026-01-12 | 2,204028 | +0,31% |
| 2026-01-09 | 2,197307 | +0,27% |
| 2026-01-08 | 2,191296 | -0,06% |
| 2026-01-07 | 2,192707 | +0,21% |
| 2026-01-06 | 2,188156 | +0,08% |
| 2026-01-05 | 2,186357 | +0,25% |
| 2025-12-31 | 2,180847 | +0,07% |
| 2025-12-30 | 2,179428 | +0,26% |
| 2025-12-29 | 2,173836 | +0,24% |
| 2025-12-23 | 2,168622 | -0,18% |
| 2025-12-22 | 2,172537 | -0,14% |
| 2025-12-19 | 2,175481 | +0,25% |
| 2025-12-18 | 2,170128 | +0,23% |
| 2025-12-17 | 2,165250 | +0,54% |
| 2025-12-16 | 2,153709 | +0,32% |
| 2025-12-15 | 2,146824 | +0,15% |
| 2025-12-12 | 2,143691 | -0,01% |
| 2025-12-11 | 2,143923 | -0,41% |
| 2025-12-10 | 2,152815 | +0,04% |
| 2025-12-09 | 2,152005 | +0,30% |
| 2025-12-08 | 2,145560 | -0,42% |
| 2025-12-08 | 2,154645 | -0,16% |
| 2025-12-05 | 2,158145 | -0,45% |
| 2025-12-05 | 2,167902 | +0,67% |
| 2025-12-04 | 2,153552 | -0,48% |
| 2025-12-04 | 2,164040 | +0,49% |
| 2025-12-03 | 2,153482 | -0,57% |
| 2025-12-03 | 2,165765 | +0,73% |
| 2025-12-02 | 2,150004 | -0,54% |
| 2025-12-02 | 2,161652 | +0,67% |
| 2025-12-01 | 2,147180 | -0,58% |
| 2025-12-01 | 2,159607 | +0,63% |
| 2025-11-28 | 2,146145 | -0,49% |
| 2025-11-28 | 2,156725 | +0,40% |
| 2025-11-27 | 2,148178 | -0,45% |
| 2025-11-27 | 2,157828 | +0,54% |
| 2025-11-26 | 2,146258 | -0,41% |
| 2025-11-26 | 2,155197 | +0,46% |
| 2025-11-25 | 2,145235 | -0,40% |
| 2025-11-25 | 2,153747 | +0,50% |
| 2025-11-24 | 2,143033 | -0,21% |
| 2025-11-24 | 2,147645 | +0,41% |
| 2025-11-21 | 2,138908 | -0,11% |
| 2025-11-21 | 2,141205 | +0,19% |
| 2025-11-20 | 2,137248 | -0,28% |
| 2025-11-20 | 2,143275 | -0,07% |
| 2025-11-19 | 2,144699 | -0,25% |
| 2025-11-19 | 2,150162 | +0,38% |
| 2025-11-18 | 2,141984 | -0,14% |
| 2025-11-18 | 2,145011 | +0,26% |
| 2025-11-17 | 2,139430 | -0,21% |
| 2025-11-17 | 2,143934 | -0,10% |
| 2025-11-14 | 2,146091 | -0,13% |
| 2025-11-14 | 2,148924 | +0,02% |
| 2025-11-13 | 2,148403 | -0,19% |
| 2025-11-13 | 2,152596 | +0,20% |
| 2025-11-12 | 2,148374 | -0,05% |
| 2025-11-12 | 2,149424 | -0,24% |
| 2025-11-11 | 2,154647 | +0,00% |
| 2025-11-11 | 2,154544 | -0,38% |
| 2025-11-10 | 2,162780 | +0,33% |
| 2025-11-07 | 2,155727 | +0,15% |
| 2025-11-06 | 2,152395 | +0,07% |
| 2025-11-05 | 2,150967 | +0,01% |
| 2025-11-04 | 2,150768 | -0,11% |
| 2025-11-03 | 2,153225 | +0,08% |
| 2025-10-31 | 2,151602 | +0,01% |
| 2025-10-30 | 2,151409 | -0,24% |
| 2025-10-29 | 2,156639 | -0,15% |
| 2025-10-28 | 2,159818 | +0,19% |
| 2025-10-27 | 2,155784 | -0,02% |
| 2025-10-22 | 2,156133 | +0,04% |
| 2025-10-21 | 2,155204 | +0,01% |
| 2025-10-20 | 2,154958 | +0,11% |
| 2025-10-17 | 2,152537 | +0,06% |
| 2025-10-16 | 2,151141 | -0,15% |
| 2025-10-15 | 2,154408 | -0,05% |
| 2025-10-14 | 2,155420 | -0,05% |
| 2025-10-13 | 2,156495 | +0,26% |
| 2025-10-10 | 2,150902 | +0,10% |
| 2025-10-09 | 2,148736 | -0,10% |
| 2025-10-08 | 2,150982 | +0,08% |
| 2025-10-07 | 2,149346 | -0,06% |
| 2025-10-06 | 2,150614 | +0,05% |
| 2025-10-03 | 2,149639 | -0,01% |
| 2025-10-02 | 2,149882 | -0,17% |
| 2025-10-01 | 2,153532 | +0,19% |
| 2025-09-30 | 2,149480 | +0,06% |
| 2025-09-29 | 2,148169 | -0,04% |
| 2025-09-26 | 2,149107 | -0,01% |
| 2025-09-25 | 2,149378 | -0,28% |
| 2025-09-24 | 2,155487 | -0,20% |
| 2025-09-23 | 2,159874 | -0,13% |
| 2025-09-22 | 2,162635 | +0,26% |
| 2025-09-19 | 2,157130 | -0,19% |
| 2025-09-18 | 2,161321 | +0,21% |
| 2025-09-17 | 2,156876 | +0,17% |
| 2025-09-16 | 2,153119 | 0,00% |
| 2025-09-15 | 2,153225 | +0,29% |
| 2025-09-12 | 2,146975 | -0,30% |
| 2025-09-11 | 2,153350 | +0,44% |
| 2025-09-10 | 2,143850 | -0,14% |
| 2025-09-09 | 2,146909 | +0,12% |
| 2025-09-08 | 2,144364 | +0,08% |
| 2025-09-05 | 2,142669 | +0,30% |
| 2025-09-04 | 2,136221 | -0,16% |
| 2025-09-03 | 2,139649 | -0,02% |
| 2025-09-02 | 2,140062 | -0,04% |
| 2025-09-01 | 2,140976 | +0,03% |
| 2025-08-29 | 2,140318 | -0,19% |
| 2025-08-28 | 2,144379 | 0,00% |
| 2025-08-27 | 2,144381 | -0,20% |
| 2025-08-26 | 2,148619 | +0,19% |
| 2025-08-25 | 2,144562 | +0,04% |
| 2025-08-22 | 2,143626 | +0,08% |
| 2025-08-21 | 2,141926 | -0,09% |
| 2025-08-19 | 2,143906 | +0,02% |
| 2025-08-18 | 2,143501 | -0,26% |
| 2025-08-15 | 2,149067 | +0,24% |
| 2025-08-14 | 2,144020 | -0,23% |
| 2025-08-13 | 2,149024 | +0,15% |
| 2025-08-12 | 2,145871 | +0,05% |
| 2025-08-11 | 2,144741 | +0,55% |
| 2025-08-08 | 2,133097 | +0,18% |
| 2025-08-07 | 2,129247 | +0,35% |
| 2025-08-06 | 2,121926 | -0,09% |
| 2025-08-05 | 2,123844 | +0,03% |
| 2025-08-04 | 2,123101 | +0,14% |
| 2025-08-01 | 2,120110 | +0,52% |
| 2025-07-31 | 2,109110 | -0,03% |
| 2025-07-30 | 2,109797 | -0,36% |
| 2025-07-29 | 2,117518 | +0,09% |
| 2025-07-28 | 2,115634 | +0,18% |
| 2025-07-25 | 2,111801 | -0,13% |
| 2025-07-24 | 2,114470 | -0,23% |
| 2025-07-23 | 2,119399 | -0,27% |
| 2025-07-22 | 2,125181 | -0,11% |
| 2025-07-21 | 2,127591 | +0,34% |
| 2025-07-18 | 2,120319 | +0,12% |
| 2025-07-17 | 2,117774 | 0,00% |
| 2025-07-16 | 2,117851 | +0,16% |
| 2025-07-15 | 2,114437 | -0,02% |
| 2025-07-14 | 2,114874 | -0,19% |
| 2025-07-11 | 2,118925 | -0,18% |
| 2025-07-10 | 2,122706 | -0,22% |
| 2025-07-09 | 2,127420 | +0,16% |
| 2025-07-08 | 2,123917 | -0,29% |
| 2025-07-07 | 2,130081 | +0,13% |
| 2025-07-04 | 2,127406 | +0,15% |
| 2025-07-03 | 2,124249 | +0,15% |
| 2025-07-02 | 2,121159 | -0,46% |
| 2025-07-01 | 2,130859 | +0,05% |
| 2025-06-30 | 2,129713 | +0,37% |
| 2025-06-27 | 2,121917 | -0,08% |
| 2025-06-26 | 2,123712 | +0,30% |
| 2025-06-25 | 2,117266 | -0,15% |
| 2025-06-24 | 2,120403 | +0,35% |
| 2025-06-23 | 2,113028 | +0,23% |
| 2025-06-20 | 2,108268 | +0,24% |
| 2025-06-19 | 2,103218 | -0,56% |
| 2025-06-18 | 2,115045 | 0,00% |
| 2025-06-17 | 2,115072 | -0,03% |
| 2025-06-16 | 2,115810 | +0,91% |
| 2025-06-13 | 2,096820 | -0,34% |
| 2025-06-12 | 2,104065 | +0,06% |
| 2025-06-11 | 2,102737 | -0,39% |
| 2025-06-10 | 2,110995 | +0,36% |
| 2025-06-06 | 2,103320 | -0,31% |
| 2025-06-05 | 2,109762 | -0,42% |
| 2025-06-04 | 2,118585 | -0,08% |
| 2025-06-03 | 2,120337 | +0,17% |
| 2025-06-02 | 2,116820 | +0,09% |
| 2025-05-30 | 2,114852 | -0,31% |
| 2025-05-29 | 2,121433 | +0,19% |
| 2025-05-28 | 2,117453 | +0,23% |
| 2025-05-27 | 2,112625 | +0,02% |
| 2025-05-26 | 2,112137 | +0,06% |
| 2025-05-23 | 2,110791 | +0,17% |
| 2025-05-22 | 2,107194 | -0,08% |
| 2025-05-21 | 2,108781 | -0,05% |
| 2025-05-20 | 2,109797 | -0,13% |
| 2025-05-19 | 2,112470 | +0,14% |
| 2025-05-16 | 2,109533 | -0,28% |
| 2025-05-15 | 2,115397 | +0,16% |
| 2025-05-14 | 2,112023 | -0,56% |
| 2025-05-13 | 2,123961 | -0,01% |
| 2025-05-12 | 2,124072 | -0,40% |
| 2025-05-09 | 2,132526 | +0,06% |
| 2025-05-08 | 2,131265 | -0,03% |
| 2025-05-07 | 2,131935 | +0,65% |
| 2025-05-06 | 2,118210 | -0,58% |
| 2025-05-05 | 2,130568 | +0,17% |
| 2025-04-30 | 2,127021 | +0,33% |
| 2025-04-29 | 2,120110 | -0,15% |
| 2025-04-28 | 2,123357 | +0,70% |
| 2025-04-25 | 2,108692 | +0,17% |
| 2025-04-24 | 2,105085 | +0,16% |
| 2025-04-23 | 2,101825 | -0,08% |
| 2025-04-22 | 2,103450 | +0,47% |
| 2025-04-17 | 2,093649 | +0,68% |
| 2025-04-16 | 2,079565 | +0,31% |
| 2025-04-15 | 2,073220 | +0,16% |
| 2025-04-14 | 2,069974 | +0,02% |
| 2025-04-11 | 2,069559 | -0,63% |
| 2025-04-10 | 2,082730 | +0,24% |
| 2025-04-09 | 2,077702 | -0,62% |
| 2025-04-08 | 2,090698 | +0,40% |
| 2025-04-07 | 2,082346 | -0,55% |
| 2025-04-04 | 2,093959 | +0,63% |
| 2025-04-03 | 2,080950 | +0,63% |
| 2025-04-02 | 2,067893 | +0,11% |
| 2025-04-01 | 2,065519 | +0,57% |
| 2025-03-31 | 2,053840 | -0,10% |
| 2025-03-28 | 2,055876 | -0,16% |
| 2025-03-27 | 2,059131 | -0,46% |
| 2025-03-26 | 2,068648 | -0,28% |
| 2025-03-25 | 2,074554 | +0,92% |
| 2025-03-24 | 2,055616 | -0,06% |
| 2025-03-21 | 2,056869 | -0,47% |
| 2025-03-20 | 2,066667 | +0,16% |
| 2025-03-19 | 2,063340 | -0,83% |
| 2025-03-18 | 2,080675 | 0,00% |
| 2025-03-17 | 2,080682 | +0,15% |
| 2025-03-14 | 2,077553 | +0,04% |
| 2025-03-13 | 2,076652 | +0,27% |
| 2025-03-12 | 2,071125 | -0,44% |
| 2025-03-11 | 2,080304 | -0,75% |
| 2025-03-10 | 2,096043 | -0,02% |
| 2025-03-07 | 2,096519 | +0,11% |
| 2025-03-06 | 2,094196 | -0,65% |
| 2025-03-05 | 2,107859 | -1,45% |
| 2025-03-04 | 2,138911 | -0,17% |
| 2025-03-03 | 2,142538 | +1,30% |
| 2025-02-27 | 2,115133 | +0,16% |
| 2025-02-26 | 2,111686 | +0,22% |
| 2025-02-25 | 2,107153 | -0,03% |
| 2025-02-24 | 2,107782 | +0,19% |
| 2025-02-21 | 2,103823 | +0,09% |
| 2025-02-20 | 2,101861 | +0,05% |
| 2025-02-19 | 2,100828 | -0,22% |
| 2025-02-18 | 2,105372 | -0,10% |
| 2025-02-17 | 2,107514 | +0,20% |
| 2025-02-14 | 2,103296 | +0,03% |
| 2025-02-13 | 2,102570 | +0,71% |
| 2025-02-12 | 2,087763 | -0,46% |
| 2025-02-11 | 2,097432 | -1,14% |
| 2025-02-10 | 2,121711 | +0,23% |
| 2025-02-07 | 2,116839 | -0,33% |
| 2025-02-06 | 2,123846 | +0,19% |
| 2025-02-05 | 2,119783 | +0,37% |
| 2025-02-04 | 2,111932 | -0,08% |
| 2025-02-03 | 2,113660 | +0,21% |
| 2025-01-31 | 2,109202 | -0,16% |
| 2025-01-30 | 2,112549 | +0,11% |
| 2025-01-29 | 2,110131 | +0,14% |
| 2025-01-28 | 2,107086 | +0,07% |
| 2025-01-27 | 2,105614 | +0,23% |
| 2025-01-24 | 2,100715 | +0,12% |
| 2025-01-23 | 2,098249 | -0,39% |
| 2025-01-22 | 2,106376 | +0,21% |
| 2025-01-21 | 2,101864 | +0,56% |
| 2025-01-20 | 2,090253 | +0,29% |
| 2025-01-17 | 2,084176 | +0,19% |
| 2025-01-16 | 2,080130 | -0,01% |
| 2025-01-15 | 2,080297 | +0,51% |
| 2025-01-14 | 2,069652 | -0,13% |
| 2025-01-13 | 2,072245 | -0,21% |
| 2025-01-10 | 2,076623 | -0,32% |
| 2025-01-09 | 2,083306 | +1,06% |
| 2025-01-08 | 2,061496 | -0,98% |
| 2025-01-07 | 2,081825 | -0,41% |
| 2025-01-06 | 2,090406 | +0,03% |
| 2025-01-03 | 2,089702 | -0,24% |
| 2025-01-02 | 2,094626 | +0,13% |
| 2024-12-31 | 2,091859 | -0,13% |
| 2024-12-30 | 2,094540 | +0,04% |
| 2024-12-23 | 2,093730 | -0,17% |
| 2024-12-20 | 2,097341 | -0,03% |
| 2024-12-19 | 2,097944 | -0,78% |
| 2024-12-18 | 2,114433 | -0,45% |
| 2024-12-17 | 2,124033 | +0,65% |
| 2024-12-16 | 2,110378 | -0,83% |
| 2024-12-13 | 2,128028 | -0,32% |
| 2024-12-12 | 2,134847 | +0,25% |
| 2024-12-11 | 2,129424 | +0,07% |
| 2024-12-10 | 2,127905 | +0,25% |
| 2024-12-09 | 2,122507 | +0,05% |
| 2024-12-06 | 2,121388 | -0,04% |
| 2024-12-05 | 2,122182 | +0,03% |
| 2024-12-04 | 2,121629 | -0,36% |
| 2024-12-03 | 2,129359 | +0,09% |
| 2024-12-02 | 2,127498 | -0,02% |
| 2024-11-29 | 2,127969 | +0,18% |
| 2024-11-28 | 2,124068 | -0,33% |
| 2024-11-27 | 2,131190 | -0,24% |
| 2024-11-26 | 2,136416 | -0,24% |
| 2024-11-25 | 2,141607 | +0,59% |
| 2024-11-22 | 2,129126 | +0,47% |
| 2024-11-21 | 2,119198 | -0,17% |
| 2024-11-20 | 2,122872 | -0,20% |
| 2024-11-19 | 2,127159 | -0,01% |
| 2024-11-18 | 2,127326 | +0,03% |
| 2024-11-15 | 2,126725 | +0,31% |
| 2024-11-14 | 2,120105 | +0,61% |
| 2024-11-13 | 2,107263 | +0,18% |
| 2024-11-12 | 2,103461 | +0,09% |
| 2024-11-11 | 2,101558 | -0,42% |
| 2024-11-08 | 2,110419 | +0,19% |
| 2024-11-07 | 2,106445 | +0,72% |
| 2024-11-06 | 2,091308 | -0,12% |
| 2024-11-05 | 2,093890 | -0,05% |
| 2024-11-04 | 2,094944 | +0,02% |
| 2024-10-31 | 2,094605 | +0,09% |
| 2024-10-30 | 2,092754 | +0,26% |
| 2024-10-29 | 2,087420 | -0,14% |
| 2024-10-28 | 2,090355 | -0,19% |
| 2024-10-25 | 2,094428 | -0,04% |
| 2024-10-24 | 2,095325 | 0,00% |
| 2024-10-22 | 2,095429 | +0,01% |
| 2024-10-21 | 2,095115 | -0,13% |
| 2024-10-18 | 2,097747 | -0,08% |
| 2024-10-17 | 2,099325 | -0,19% |
| 2024-10-16 | 2,103325 | +0,04% |
| 2024-10-15 | 2,102532 | +0,18% |
| 2024-10-14 | 2,098731 | -0,21% |
| 2024-10-11 | 2,103115 | -0,14% |
| 2024-10-10 | 2,106159 | -0,01% |
| 2024-10-09 | 2,106305 | +0,19% |
| 2024-10-08 | 2,102236 | +0,10% |
| 2024-10-07 | 2,100119 | -0,27% |
| 2024-10-04 | 2,105892 | -0,20% |
| 2024-10-03 | 2,110063 | -0,31% |
| 2024-10-02 | 2,116636 | -0,42% |
| 2024-10-01 | 2,125554 | -0,11% |
| 2024-09-30 | 2,127915 | +0,03% |
| 2024-09-27 | 2,127209 | +0,06% |
| 2024-09-26 | 2,125897 | +0,23% |
| 2024-09-25 | 2,120985 | +0,09% |
| 2024-09-24 | 2,119056 | +0,09% |
| 2024-09-23 | 2,117084 | +0,32% |
| 2024-09-20 | 2,110428 | -0,16% |
| 2024-09-19 | 2,113880 | -0,23% |
| 2024-09-18 | 2,118662 | -0,10% |
| 2024-09-17 | 2,120763 | -0,06% |
| 2024-09-16 | 2,121933 | +0,16% |
| 2024-09-13 | 2,118637 | +0,01% |
| 2024-09-12 | 2,118387 | -0,19% |
| 2024-09-11 | 2,122337 | +0,15% |
| 2024-09-10 | 2,119204 | +0,09% |
| 2024-09-09 | 2,117196 | -0,08% |
| 2024-09-06 | 2,118995 | -0,01% |
| 2024-09-05 | 2,119128 | +0,35% |
| 2024-09-04 | 2,111744 | +0,18% |
| 2024-09-03 | 2,107939 | +0,04% |
| 2024-09-02 | 2,107183 | -0,15% |
| 2024-08-30 | 2,110410 | -0,06% |
| 2024-08-29 | 2,111699 | -0,01% |
| 2024-08-28 | 2,111996 | +0,46% |
| 2024-08-27 | 2,102427 | -0,65% |
| 2024-08-26 | 2,116227 | +0,10% |
| 2024-08-23 | 2,114089 | 0,00% |
| 2024-08-22 | 2,114127 | +0,04% |
| 2024-08-21 | 2,113338 | +0,09% |
| 2024-08-16 | 2,111541 | -0,33% |
| 2024-08-15 | 2,118571 | -0,04% |
| 2024-08-14 | 2,119410 | +0,16% |
| 2024-08-13 | 2,116094 | +0,22% |
| 2024-08-12 | 2,111528 | -0,07% |
| 2024-08-09 | 2,112941 | -0,11% |
| 2024-08-08 | 2,115371 | -0,17% |
| 2024-08-07 | 2,118870 | -0,21% |
| 2024-08-06 | 2,123348 | -0,24% |
| 2024-08-05 | 2,128380 | +1,58% |
| 2024-08-02 | 2,095192 | +0,56% |
| 2024-08-01 | 2,083502 | +0,09% |
| 2024-07-31 | 2,081725 | 0,00% |
| 2024-07-30 | 2,081804 | +0,63% |
| 2024-07-29 | 2,068794 | +0,21% |
| 2024-07-29 | 2,064412 | +0,17% |
| 2024-07-26 | 2,060958 | +0,15% |
| 2024-07-26 | 2,057948 | -0,20% |
| 2024-07-25 | 2,062085 | +0,16% |
| 2024-07-25 | 2,058807 | -0,21% |
| 2024-07-24 | 2,063096 | +0,17% |
| 2024-07-24 | 2,059555 | -0,09% |
| 2024-07-23 | 2,061437 | +0,16% |
| 2024-07-23 | 2,058143 | -0,17% |
| 2024-07-22 | 2,061577 | +0,16% |
| 2024-07-22 | 2,058245 | +0,06% |
| 2024-07-19 | 2,057055 | +0,13% |
| 2024-07-19 | 2,054435 | -0,10% |
| 2024-07-18 | 2,056519 | +0,13% |
| 2024-07-18 | 2,053882 | -0,19% |
| 2024-07-17 | 2,057829 | +0,14% |
| 2024-07-17 | 2,054914 | -0,38% |
| 2024-07-16 | 2,062769 | +0,19% |
| 2024-07-16 | 2,058760 | -0,02% |
| 2024-07-15 | 2,059228 | +0,16% |
| 2024-07-15 | 2,055899 | +0,24% |
| 2024-07-12 | 2,050876 | +0,09% |
| 2024-07-12 | 2,049049 | +0,37% |
| 2024-07-11 | 2,041418 | +0,33% |
| 2024-07-10 | 2,034752 | +0,38% |
| 2024-07-09 | 2,027084 | +0,23% |
| 2024-07-08 | 2,022429 | +0,15% |
| 2024-07-05 | 2,019322 | +0,06% |
| 2024-07-04 | 2,018167 | -0,06% |
| 2024-07-03 | 2,019375 | +0,05% |
| 2024-07-02 | 2,018266 | -0,08% |
| 2024-07-01 | 2,019857 | -0,22% |
| 2024-06-28 | 2,024223 | -0,03% |
| 2024-06-27 | 2,024854 | -0,10% |
| 2024-06-26 | 2,026845 | +0,09% |
| 2024-06-25 | 2,024990 | +0,21% |
| 2024-06-24 | 2,020790 | -0,01% |
| 2024-06-21 | 2,020921 | +0,00% |
| 2024-06-20 | 2,020894 | -0,13% |
| 2024-06-19 | 2,023488 | +0,18% |
| 2024-06-18 | 2,019920 | +0,13% |
| 2024-06-17 | 2,017361 | -0,04% |
| 2024-06-14 | 2,018069 | -0,24% |
| 2024-06-13 | 2,022977 | -0,15% |
| 2024-06-12 | 2,026050 | +0,30% |
| 2024-06-11 | 2,019893 | -0,02% |
| 2024-06-10 | 2,020397 | -0,32% |
| 2024-06-07 | 2,026785 | +0,05% |
| 2024-06-06 | 2,025724 | +0,12% |
| 2024-06-05 | 2,023230 | +0,28% |
| 2024-06-04 | 2,017614 | +0,07% |
| 2024-06-03 | 2,016234 | +0,24% |
| 2024-05-31 | 2,011469 | +0,25% |
| 2024-05-30 | 2,006549 | +0,03% |
| 2024-05-29 | 2,005888 | +0,02% |
| 2024-05-28 | 2,005582 | +0,11% |
| 2024-05-27 | 2,003354 | +0,02% |
| 2024-05-24 | 2,002898 | -0,36% |
| 2024-05-23 | 2,010108 | -0,30% |
| 2024-05-22 | 2,016249 | -0,14% |
| 2024-05-21 | 2,019142 | +0,08% |
| 2024-05-17 | 2,017507 | -0,15% |
| 2024-05-16 | 2,020625 | +0,01% |
| 2024-05-15 | 2,020358 | +0,31% |
| 2024-05-14 | 2,014056 | +0,14% |
| 2024-05-13 | 2,011202 | -0,12% |
| 2024-05-10 | 2,013602 | -0,02% |
| 2024-05-09 | 2,014050 | -0,30% |
| 2024-05-08 | 2,020202 | +0,00% |
| 2024-05-07 | 2,020116 | +0,52% |
| 2024-05-06 | 2,009728 | +0,18% |
| 2024-05-03 | 2,006102 | +0,39% |
| 2024-05-02 | 1,998315 | +0,23% |
| 2024-04-30 | 1,993689 | +0,02% |
| 2024-04-29 | 1,993240 | +0,27% |
| 2024-04-26 | 1,987957 | -0,15% |
| 2024-04-25 | 1,990849 | -0,22% |
| 2024-04-24 | 1,995252 | -0,11% |
| 2024-04-23 | 1,997513 | +0,29% |
| 2024-04-22 | 1,991741 | +0,19% |
| 2024-04-19 | 1,987917 | -0,09% |
| 2024-04-18 | 1,989702 | +0,15% |
| 2024-04-17 | 1,986663 | +0,16% |
| 2024-04-16 | 1,983559 | -0,53% |
| 2024-04-15 | 1,994108 | -0,35% |
| 2024-04-12 | 2,001022 | +0,30% |
| 2024-04-11 | 1,995014 | -0,70% |
| 2024-04-10 | 2,009132 | -0,17% |
| 2024-04-09 | 2,012478 | +0,20% |
| 2024-04-08 | 2,008505 | -0,27% |
| 2024-04-05 | 2,013966 | +0,01% |
| 2024-04-04 | 2,013738 | +0,15% |
| 2024-04-03 | 2,010689 | -0,12% |
| 2024-04-02 | 2,013167 | -0,04% |
| 2024-03-28 | 2,014015 | -0,09% |
| 2024-03-27 | 2,015866 | -0,16% |
| 2024-03-26 | 2,019150 | +0,01% |
| 2024-03-25 | 2,019046 | -0,02% |
| 2024-03-22 | 2,019373 | -0,24% |
| 2024-03-21 | 2,024157 | +0,07% |
| 2024-03-20 | 2,022737 | -0,04% |
| 2024-03-19 | 2,023605 | +0,10% |
| 2024-03-18 | 2,021639 | -0,56% |
| 2024-03-14 | 2,033093 | -0,17% |
| 2024-03-13 | 2,036565 | -0,13% |
| 2024-03-12 | 2,039291 | -0,34% |
| 2024-03-11 | 2,046161 | +0,01% |
| 2024-03-08 | 2,046030 | +0,14% |
| 2024-03-07 | 2,043241 | -0,02% |
| 2024-03-06 | 2,043709 | -0,01% |
| 2024-03-05 | 2,043826 | +0,14% |
| 2024-03-04 | 2,041068 | +0,00% |
| 2024-03-01 | 2,041025 | +0,31% |
| 2024-02-29 | 2,034748 | -0,05% |
| 2024-02-28 | 2,035678 | -0,35% |
| 2024-02-27 | 2,042838 | -0,34% |
| 2024-02-26 | 2,049845 | +0,05% |
| 2024-02-23 | 2,048834 | +0,07% |
| 2024-02-22 | 2,047353 | +0,06% |
| 2024-02-21 | 2,046101 | +0,08% |
| 2024-02-20 | 2,044387 | +0,27% |
| 2024-02-19 | 2,038781 | +0,05% |
| 2024-02-16 | 2,037754 | -0,21% |
| 2024-02-15 | 2,041961 | +0,49% |
| 2024-02-14 | 2,031940 | -0,07% |
| 2024-02-13 | 2,033436 | -0,26% |
| 2024-02-12 | 2,038721 | -0,15% |
| 2024-02-09 | 2,041824 | +0,11% |
| 2024-02-08 | 2,039587 | +0,48% |
| 2024-02-07 | 2,029785 | -0,21% |
| 2024-02-06 | 2,034132 | 0,00% |
| 2024-02-05 | 2,034172 | -0,65% |
| 2024-02-02 | 2,047554 | -0,15% |
| 2024-02-01 | 2,050541 | +0,32% |
| 2024-01-31 | 2,043962 | +0,71% |
| 2024-01-30 | 2,029578 | +0,10% |
| 2024-01-29 | 2,027483 | -0,13% |
| 2024-01-26 | 2,030188 | -0,06% |
| 2024-01-25 | 2,031456 | -0,10% |
| 2024-01-24 | 2,033486 | -0,29% |
| 2024-01-23 | 2,039494 | -0,49% |
| 2024-01-22 | 2,049629 | +0,06% |
| 2024-01-19 | 2,048348 | 0,00% |
| 2024-01-18 | 2,048404 | +0,07% |
| 2024-01-17 | 2,046948 | -0,19% |
| 2024-01-16 | 2,050843 | -0,07% |
| 2024-01-15 | 2,052291 | -0,09% |
| 2024-01-12 | 2,054185 | +0,13% |
| 2024-01-11 | 2,051549 | +0,33% |
| 2024-01-10 | 2,044732 | +0,10% |
| 2024-01-09 | 2,042680 | +0,21% |
| 2024-01-08 | 2,038303 | +0,23% |
| 2024-01-05 | 2,033578 | +0,05% |
| 2024-01-04 | 2,032580 | -0,05% |
| 2024-01-03 | 2,033639 | -0,08% |
| 2024-01-02 | 2,035361 | -0,01% |
| 2024-01-02 | 2,035616 | -0,41% |
| 2023-12-29 | 2,043962 | +0,04% |
| 2023-12-28 | 2,043214 | +0,02% |
| 2023-12-27 | 2,042891 | +0,10% |
| 2023-12-22 | 2,040879 | -0,04% |
| 2023-12-21 | 2,041653 | -0,11% |
| 2023-12-20 | 2,043976 | +0,29% |
| 2023-12-19 | 2,038024 | +0,13% |
| 2023-12-18 | 2,035305 | -0,08% |
| 2023-12-15 | 2,036849 | +0,07% |
| 2023-12-14 | 2,035369 | +0,56% |
| 2023-12-13 | 2,024098 | -0,01% |
| 2023-12-12 | 2,024210 | +0,16% |
| 2023-12-11 | 2,021014 | +0,07% |
| 2023-12-08 | 2,019681 | -0,05% |
| 2023-12-07 | 2,020594 | +0,08% |
| 2023-12-06 | 2,018917 | +0,08% |
| 2023-12-05 | 2,017361 | +0,05% |
| 2023-12-04 | 2,016337 | +0,07% |
| 2023-12-01 | 2,014914 | +0,09% |
| 2023-11-30 | 2,013151 | -0,04% |
| 2023-11-29 | 2,013897 | +0,27% |
| 2023-11-28 | 2,008553 | +0,20% |
| 2023-11-27 | 2,004643 | +0,17% |
| 2023-11-24 | 2,001270 | -0,03% |
| 2023-11-23 | 2,001891 | -0,15% |
| 2023-11-22 | 2,004889 | -0,17% |
| 2023-11-21 | 2,008266 | +0,07% |
| 2023-11-20 | 2,006903 | +0,08% |
| 2023-11-17 | 2,005344 | +0,07% |
| 2023-11-16 | 2,003900 | +0,22% |
| 2023-11-15 | 1,999500 | +0,01% |
| 2023-11-14 | 1,999253 | +0,23% |
| 2023-11-13 | 1,994609 | -0,03% |
| 2023-11-10 | 1,995209 | +0,12% |
| 2023-11-09 | 1,992851 | +0,08% |
| 2023-11-08 | 1,991311 | +0,03% |
| 2023-11-07 | 1,990619 | +0,01% |
| 2023-11-06 | 1,990398 | -0,14% |
| 2023-11-03 | 1,993148 | +0,28% |
| 2023-11-02 | 1,987558 | +0,28% |
| 2023-10-31 | 1,982078 | +0,22% |
| 2023-10-30 | 1,977795 | +0,09% |
| 2023-10-27 | 1,975975 | +0,17% |
| 2023-10-26 | 1,972571 | -0,09% |
| 2023-10-25 | 1,974425 | +0,04% |
| 2023-10-24 | 1,973593 | +0,16% |
| 2023-10-20 | 1,970467 | +0,01% |
| 2023-10-19 | 1,970281 | -0,08% |
| 2023-10-18 | 1,971774 | -0,13% |
| 2023-10-17 | 1,974245 | 0,00% |
| 2023-10-16 | 1,974288 | +0,04% |
| 2023-10-13 | 1,973586 | -0,01% |
| 2023-10-12 | 1,973861 | -0,06% |
| 2023-10-11 | 1,975092 | +0,21% |
| 2023-10-10 | 1,970871 | +0,25% |
| 2023-10-09 | 1,965879 | +0,10% |
| 2023-10-06 | 1,963845 | +0,03% |
| 2023-10-05 | 1,963181 | -0,05% |
| 2023-10-04 | 1,964191 | +0,18% |
| 2023-10-03 | 1,960674 | +0,02% |
| 2023-10-02 | 1,960192 | -0,03% |
| 2023-09-29 | 1,960754 | +0,15% |
| 2023-09-28 | 1,957745 | -0,08% |
| 2023-09-27 | 1,959228 | -0,09% |
| 2023-09-26 | 1,960908 | -0,05% |
| 2023-09-25 | 1,961834 | -0,07% |
| 2023-09-22 | 1,963281 | 0,00% |
| 2023-09-21 | 1,963362 | -0,01% |
| 2023-09-20 | 1,963608 | +0,16% |
| 2023-09-19 | 1,960476 | +0,06% |
| 2023-09-18 | 1,959376 | +0,05% |
| 2023-09-15 | 1,958429 | -0,03% |
| 2023-09-14 | 1,959070 | +0,04% |
| 2023-09-13 | 1,958315 | +0,01% |
| 2023-09-12 | 1,958125 | 0,00% |
| 2023-09-11 | 1,958141 | +0,14% |
| 2023-09-08 | 1,955473 | +0,05% |
| 2023-09-07 | 1,954556 | +0,04% |
| 2023-09-06 | 1,953765 | -0,04% |
| 2023-09-05 | 1,954589 | -0,17% |
| 2023-09-04 | 1,957865 | +0,12% |
| 2023-09-01 | 1,955463 | +0,01% |
| 2023-08-31 | 1,955224 | +0,01% |
| 2023-08-30 | 1,954983 | +0,22% |
| 2023-08-29 | 1,950665 | +0,01% |
| 2023-08-28 | 1,950451 | +0,08% |
| 2023-08-25 | 1,948973 | +0,11% |
| 2023-08-24 | 1,946823 | +0,17% |
| 2023-08-23 | 1,943538 | +0,17% |
| 2023-08-22 | 1,940233 | +0,12% |
| 2023-08-21 | 1,937924 | -0,02% |
| 2023-08-18 | 1,938393 | -0,02% |
| 2023-08-17 | 1,938716 | +0,01% |
| 2023-08-16 | 1,938439 | +0,02% |
| 2023-08-15 | 1,938020 | -0,06% |
| 2023-08-14 | 1,939087 | -0,02% |
| 2023-08-11 | 1,939454 | +0,02% |
| 2023-08-10 | 1,939020 | +0,16% |
| 2023-08-09 | 1,935866 | +0,06% |
| 2023-08-08 | 1,934751 | +0,03% |
| 2023-08-07 | 1,934238 | +0,07% |
| 2023-08-04 | 1,932845 | +0,09% |
| 2023-08-03 | 1,931073 | -0,13% |
| 2023-08-02 | 1,933494 | +0,03% |
| 2023-08-01 | 1,932967 | -0,09% |
| 2023-07-31 | 1,934629 | +0,10% |
| 2023-07-28 | 1,932776 | +0,07% |
| 2023-07-27 | 1,931331 | +0,01% |
| 2023-07-26 | 1,931093 | +0,01% |
| 2023-07-25 | 1,930990 | +0,03% |
| 2023-07-24 | 1,930322 | +0,22% |
| 2023-07-21 | 1,926119 | +0,03% |
| 2023-07-20 | 1,925576 | -0,12% |
| 2023-07-19 | 1,927947 | -0,21% |
| 2023-07-18 | 1,931940 | +0,20% |
| 2023-07-17 | 1,928177 | +0,22% |
| 2023-07-14 | 1,924001 | +0,03% |
| 2023-07-13 | 1,923500 | +0,11% |
| 2023-07-12 | 1,921430 | +0,08% |
| 2023-07-11 | 1,919953 | +0,02% |
| 2023-07-10 | 1,919615 | +0,29% |
| 2023-07-07 | 1,914121 | -0,12% |
| 2023-07-06 | 1,916425 | -0,26% |
| 2023-07-05 | 1,921423 | -0,07% |
| 2023-07-04 | 1,922849 | +0,18% |
| 2023-07-03 | 1,919401 | +0,17% |
| 2023-06-30 | 1,916165 | +0,01% |
| 2023-06-29 | 1,915993 | -0,06% |
| 2023-06-28 | 1,917226 | +0,06% |
| 2023-06-27 | 1,916003 | +0,06% |
| 2023-06-26 | 1,914841 | +0,33% |
| 2023-06-23 | 1,908601 | +0,11% |
| 2023-06-22 | 1,906425 | +0,01% |
| 2023-06-21 | 1,906161 | +0,09% |
| 2023-06-20 | 1,904389 | +0,14% |
| 2023-06-19 | 1,901761 | +0,16% |
| 2023-06-16 | 1,898686 | -0,08% |
| 2023-06-15 | 1,900254 | -0,22% |
| 2023-06-14 | 1,904388 | -0,11% |
| 2023-06-13 | 1,906510 | +0,11% |
| 2023-06-12 | 1,904391 | +0,14% |
| 2023-06-09 | 1,901641 | +0,32% |
| 2023-06-08 | 1,895510 | +0,33% |
| 2023-06-07 | 1,889276 | +0,08% |
| 2023-06-06 | 1,887706 | +0,16% |
| 2023-06-05 | 1,884687 | +0,30% |
| 2023-06-02 | 1,879050 | +0,82% |
| 2023-06-01 | 1,863725 | +0,27% |
| 2023-05-31 | 1,858673 | +0,13% |
| 2023-05-30 | 1,856185 | +0,31% |
| 2023-05-26 | 1,850485 | +0,06% |
| 2023-05-25 | 1,849452 | +0,00% |
| 2023-05-24 | 1,849409 | +0,14% |
| 2023-05-23 | 1,846809 | -0,06% |
| 2023-05-22 | 1,847910 | -0,12% |
| 2023-05-19 | 1,850112 | -0,02% |
| 2023-05-18 | 1,850567 | -0,15% |
| 2023-05-17 | 1,853283 | -0,02% |
| 2023-05-16 | 1,853697 | +0,07% |
| 2023-05-15 | 1,852449 | +0,19% |
| 2023-05-12 | 1,848846 | +0,03% |
| 2023-05-11 | 1,848215 | +0,06% |
| 2023-05-10 | 1,847160 | +0,14% |
| 2023-05-09 | 1,844565 | -0,15% |
| 2023-05-08 | 1,847404 | +0,04% |
| 2023-05-05 | 1,846580 | -0,06% |
| 2023-05-04 | 1,847604 | +0,15% |
| 2023-05-03 | 1,844851 | -0,08% |
| 2023-05-02 | 1,846403 | +0,08% |
| 2023-04-28 | 1,844902 | +0,31% |
| 2023-04-27 | 1,839285 | -0,11% |
| 2023-04-26 | 1,841378 | +0,20% |
| 2023-04-25 | 1,837679 | +0,04% |
| 2023-04-24 | 1,836889 | +0,20% |
| 2023-04-21 | 1,833219 | -0,03% |
| 2023-04-20 | 1,833760 | +0,42% |
| 2023-04-19 | 1,826007 | +0,45% |
| 2023-04-18 | 1,817830 | +0,09% |
| 2023-04-17 | 1,816243 | +0,17% |
| 2023-04-14 | 1,813139 | +0,00% |
| 2023-04-13 | 1,813118 | +0,08% |
| 2023-04-12 | 1,811742 | -0,18% |
| 2023-04-11 | 1,815031 | +0,13% |
| 2023-04-06 | 1,812649 | +0,08% |
| 2023-04-05 | 1,811261 | +0,11% |
| 2023-04-04 | 1,809246 | +0,16% |
| 2023-04-03 | 1,806377 | +0,08% |
| 2023-03-31 | 1,804859 | -0,05% |
| 2023-03-30 | 1,805816 | -0,06% |
| 2023-03-29 | 1,806989 | -0,10% |
| 2023-03-28 | 1,808792 | -0,15% |
| 2023-03-27 | 1,811482 | +0,08% |
| 2023-03-24 | 1,809996 | +0,04% |
| 2023-03-23 | 1,809221 | +0,16% |
| 2023-03-22 | 1,806375 | +0,05% |
| 2023-03-21 | 1,805465 | +0,25% |
| 2023-03-20 | 1,800911 | +0,08% |
| 2023-03-17 | 1,799515 | 0,00% |
| 2023-03-16 | 1,799556 | -0,07% |
| 2023-03-14 | 1,800789 | +0,07% |
| 2023-03-13 | 1,799479 | -0,04% |
| 2023-03-10 | 1,800237 | +0,13% |
| 2023-03-09 | 1,797837 | -0,26% |
| 2023-03-08 | 1,802478 | -0,04% |
| 2023-03-07 | 1,803182 | -0,06% |
| 2023-03-06 | 1,804184 | +0,10% |
| 2023-03-03 | 1,802436 | +0,13% |
| 2023-03-02 | 1,800134 | +0,01% |
| 2023-03-01 | 1,799877 | +0,13% |
| 2023-02-28 | 1,797585 | +0,08% |
| 2023-02-27 | 1,796210 | +0,04% |
| 2023-02-24 | 1,795541 | +0,12% |
| 2023-02-23 | 1,793374 | +0,08% |
| 2023-02-22 | 1,791934 | +0,16% |
| 2023-02-21 | 1,789016 | +0,04% |
| 2023-02-20 | 1,788328 | +0,02% |
| 2023-02-17 | 1,787934 | -0,03% |
| 2023-02-16 | 1,788457 | +0,05% |
| 2023-02-15 | 1,787569 | -0,07% |
| 2023-02-14 | 1,788889 | +0,02% |
| 2023-02-13 | 1,788518 | +0,02% |
| 2023-02-10 | 1,788210 | -0,02% |
| 2023-02-09 | 1,788507 | -0,10% |
| 2023-02-08 | 1,790239 | -0,02% |
| 2023-02-07 | 1,790676 | +0,06% |
| 2023-02-06 | 1,789630 | +0,18% |
| 2023-02-03 | 1,786462 | -0,12% |
| 2023-02-02 | 1,788637 | +0,11% |
| 2023-02-01 | 1,786627 | +0,07% |
| 2023-01-31 | 1,785421 | -0,01% |
| 2023-01-30 | 1,785539 | +0,13% |
| 2023-01-27 | 1,783259 | -0,05% |
| 2023-01-26 | 1,784168 | +0,02% |
| 2023-01-25 | 1,783812 | +0,13% |
| 2023-01-24 | 1,781504 | +0,14% |
| 2023-01-23 | 1,778932 | +0,16% |
| 2023-01-20 | 1,776092 | +0,17% |
| 2023-01-19 | 1,773100 | +0,03% |
| 2023-01-18 | 1,772489 | -0,09% |
| 2023-01-17 | 1,774045 | -0,03% |
| 2023-01-16 | 1,774640 | +0,17% |
| 2023-01-13 | 1,771664 | -0,09% |
| 2023-01-12 | 1,773278 | +0,03% |
| 2023-01-11 | 1,772713 | +0,08% |
| 2023-01-10 | 1,771263 | +0,06% |
| 2023-01-09 | 1,770271 | +0,15% |
| 2023-01-06 | 1,767614 | +0,17% |
| 2023-01-05 | 1,764590 | 0,00% |
| 2023-01-05 | 1,764605 | -0,09% |
| 2023-01-04 | 1,766179 | +0,16% |
| 2023-01-03 | 1,763301 | +0,06% |
| 2023-01-02 | 1,762294 | +0,05% |
| 2022-12-30 | 1,761412 | +0,08% |
| 2022-12-29 | 1,760050 | -0,03% |
| 2022-12-28 | 1,760568 | +0,12% |
| 2022-12-27 | 1,758533 | +0,09% |
| 2022-12-23 | 1,756876 | +0,04% |
| 2022-12-22 | 1,756192 | +0,10% |
| 2022-12-21 | 1,754505 | -0,02% |
| 2022-12-20 | 1,754831 | -0,08% |
| 2022-12-19 | 1,756164 | +0,17% |
| 2022-12-16 | 1,753208 | +0,05% |
| 2022-12-15 | 1,752310 | +0,11% |
| 2022-12-14 | 1,750367 | +0,05% |
| 2022-12-13 | 1,749507 | +0,35% |
| 2022-12-12 | 1,743322 | +0,14% |
| 2022-12-09 | 1,740880 | -0,02% |
| 2022-12-08 | 1,741275 | -0,11% |
| 2022-12-07 | 1,743267 | -0,01% |
| 2022-12-06 | 1,743447 | -0,10% |
| 2022-12-05 | 1,745165 | +0,07% |
| 2022-12-02 | 1,743919 | +0,13% |
| 2022-12-01 | 1,741590 | -0,15% |
| 2022-11-30 | 1,744124 | +0,05% |
| 2022-11-29 | 1,743175 | +0,01% |
| 2022-11-28 | 1,742955 | +0,10% |
| 2022-11-25 | 1,741252 | +0,10% |
| 2022-11-24 | 1,739455 | -0,13% |
| 2022-11-23 | 1,741790 | -0,03% |
| 2022-11-22 | 1,742232 | -0,03% |
| 2022-11-21 | 1,742698 | +0,42% |
| 2022-11-18 | 1,735453 | +0,31% |
| 2022-11-17 | 1,730010 | +0,01% |
| 2022-11-16 | 1,729906 | -0,07% |
| 2022-11-15 | 1,731074 | -0,01% |
| 2022-11-14 | 1,731309 | +0,04% |
| 2022-11-11 | 1,730572 | +0,34% |
| 2022-11-10 | 1,724713 | +0,10% |
| 2022-11-09 | 1,722925 | +0,05% |
| 2022-11-08 | 1,722058 | +0,00% |
| 2022-11-07 | 1,721985 | +0,35% |
| 2022-11-04 | 1,715983 | +0,16% |
| 2022-11-03 | 1,713245 | +0,01% |
| 2022-11-02 | 1,713037 | -0,02% |
| 2022-10-28 | 1,713398 | +0,41% |
| 2022-10-27 | 1,706388 | -0,10% |
| 2022-10-26 | 1,708148 | +0,06% |
| 2022-10-25 | 1,707102 | +0,19% |
| 2022-10-24 | 1,703859 | +0,09% |
| 2022-10-21 | 1,702255 | -0,06% |
| 2022-10-20 | 1,703318 | -0,01% |
| 2022-10-19 | 1,703492 | +0,20% |
| 2022-10-18 | 1,700088 | -0,07% |
| 2022-10-17 | 1,701323 | +0,18% |
| 2022-10-14 | 1,698279 | +0,91% |
| 2022-10-13 | 1,682899 | +0,20% |
| 2022-10-12 | 1,679513 | +0,21% |
| 2022-10-11 | 1,676054 | +0,19% |
| 2022-10-10 | 1,672853 | +0,38% |
| 2022-10-07 | 1,666570 | +10,58% |
| 2022-10-06 | 1,507083 | +0,09% |
| 2022-10-05 | 1,505752 | +0,22% |
| 2022-10-04 | 1,502457 | -0,20% |
| 2022-10-03 | 1,505485 | +0,01% |
| 2022-09-30 | 1,505345 | -0,14% |
| 2022-09-29 | 1,507433 | +0,19% |
| 2022-09-28 | 1,504510 | +0,03% |
| 2022-09-27 | 1,504064 | -0,16% |
| 2022-09-26 | 1,506494 | -0,19% |
| 2022-09-23 | 1,509303 | +0,20% |
| 2022-09-22 | 1,506322 | +0,22% |
| 2022-09-21 | 1,503023 | -0,20% |
| 2022-09-20 | 1,506094 | +0,17% |
| 2022-09-19 | 1,503531 | +0,18% |
| 2022-09-16 | 1,500863 | 0,00% |
| 2022-09-15 | 1,500923 | +0,11% |
| 2022-09-14 | 1,499278 | -0,33% |
| 2022-09-13 | 1,504273 | +0,18% |
| 2022-09-12 | 1,501500 | -0,06% |
| 2022-09-09 | 1,502467 | +0,25% |
| 2022-09-08 | 1,498653 | +0,47% |
| 2022-09-07 | 1,491692 | -0,01% |
| 2022-09-06 | 1,491776 | +0,05% |
| 2022-09-05 | 1,490958 | +0,16% |
| 2022-09-02 | 1,488505 | -0,12% |
| 2022-09-01 | 1,490247 | +0,63% |
| 2022-08-31 | 1,480968 | -0,10% |
| 2022-08-30 | 1,482473 | +0,28% |
| 2022-08-29 | 1,478274 | +0,13% |
| 2022-08-26 | 1,476301 | +0,19% |
| 2022-08-25 | 1,473546 | -0,03% |
| 2022-08-24 | 1,473966 | +0,23% |
| 2022-08-23 | 1,470533 | -0,02% |
| 2022-08-22 | 1,470790 | +0,18% |
| 2022-08-19 | 1,468154 | +0,34% |
| 2022-08-18 | 1,463116 | +0,20% |
| 2022-08-17 | 1,460130 | +0,34% |
| 2022-08-16 | 1,455172 | +0,14% |
| 2022-08-15 | 1,453149 | -0,10% |
| 2022-08-12 | 1,454534 | +0,28% |
| 2022-08-11 | 1,450412 | +0,74% |
| 2022-08-10 | 1,439762 | +0,01% |
| 2022-08-09 | 1,439559 | +0,24% |
| 2022-08-08 | 1,436174 | -0,11% |
| 2022-08-05 | 1,437693 | +0,01% |
| 2022-08-04 | 1,437587 | -0,16% |
| 2022-08-03 | 1,439904 | +0,09% |
| 2022-08-02 | 1,438564 | +0,37% |
| 2022-08-01 | 1,433331 | +0,07% |
| 2022-07-29 | 1,432358 | +0,12% |
| 2022-07-28 | 1,430583 | +0,14% |
| 2022-07-27 | 1,428591 | +0,60% |
| 2022-07-26 | 1,420043 | -0,25% |
| 2022-07-25 | 1,423645 | +0,32% |
| 2022-07-22 | 1,419037 | -0,49% |
| 2022-07-21 | 1,426025 | +0,15% |
| 2022-07-20 | 1,423839 | +0,32% |
| 2022-07-19 | 1,419343 | +0,41% |
| 2022-07-18 | 1,413545 | +0,27% |
| 2022-07-15 | 1,409768 | +0,55% |
| 2022-07-14 | 1,402110 | +0,98% |
| 2022-07-13 | 1,388446 | -0,14% |
| 2022-07-12 | 1,390399 | -0,34% |
| 2022-07-11 | 1,395176 | -0,07% |
| 2022-07-08 | 1,396209 | 0,00% |
| 2022-07-07 | 1,396236 | +0,64% |
| 2022-07-06 | 1,387323 | -0,53% |
| 2022-07-05 | 1,394783 | -0,77% |
| 2022-07-04 | 1,405560 | -0,22% |
| 2022-07-01 | 1,408664 | -0,28% |
| 2022-06-30 | 1,412613 | -0,15% |
| 2022-06-29 | 1,414798 | +0,20% |
| 2022-06-28 | 1,411906 | -0,20% |
| 2022-06-27 | 1,414805 | -0,38% |
| 2022-06-24 | 1,420152 | -0,13% |
| 2022-06-23 | 1,421986 | +0,39% |
| 2022-06-22 | 1,416396 | +0,07% |
| 2022-06-21 | 1,415428 | +0,35% |
| 2022-06-20 | 1,410479 | -0,01% |
| 2022-06-17 | 1,410633 | +0,20% |
| 2022-06-16 | 1,407808 | -0,59% |
| 2022-06-15 | 1,416172 | +0,16% |
| 2022-06-14 | 1,413890 | +0,00% |
| 2022-06-13 | 1,413880 | -0,39% |
| 2022-06-10 | 1,419426 | -0,18% |
| 2022-06-09 | 1,421997 | +0,09% |
| 2022-06-08 | 1,420658 | -0,05% |
| 2022-06-07 | 1,421323 | +0,01% |
| 2022-06-03 | 1,421222 | +0,08% |
| 2022-06-02 | 1,420052 | -0,16% |
| 2022-06-01 | 1,422391 | +0,19% |
| 2022-05-31 | 1,419654 | -0,13% |
| 2022-05-30 | 1,421450 | +0,11% |
| 2022-05-27 | 1,419932 | -0,17% |
| 2022-05-26 | 1,422317 | -0,32% |
| 2022-05-25 | 1,426848 | +0,09% |
| 2022-05-24 | 1,425570 | +0,14% |
| 2022-05-23 | 1,423522 | +0,23% |
| 2022-05-20 | 1,420274 | +0,50% |
| 2022-05-19 | 1,413273 | +0,07% |
| 2022-05-18 | 1,412261 | +0,12% |
| 2022-05-17 | 1,410580 | -0,01% |
| 2022-05-16 | 1,410681 | +0,01% |
| 2022-05-13 | 1,410593 | -0,07% |
| 2022-05-12 | 1,411513 | +0,35% |
| 2022-05-11 | 1,406542 | +0,20% |
| 2022-05-10 | 1,403804 | +0,02% |
| 2022-05-09 | 1,403464 | 0,00% |
| 2022-05-06 | 1,403528 | -0,18% |
| 2022-05-05 | 1,406114 | +0,34% |
| 2022-05-04 | 1,401403 | +0,16% |
| 2022-05-03 | 1,399171 | -0,33% |
| 2022-05-02 | 1,403768 | -0,20% |
| 2022-04-29 | 1,406612 | +0,16% |
| 2022-04-28 | 1,404359 | +0,12% |
| 2022-04-27 | 1,402738 | -0,23% |
| 2022-04-26 | 1,405945 | -0,08% |
| 2022-04-25 | 1,407038 | +0,21% |
| 2022-04-22 | 1,404082 | -0,19% |
| 2022-04-21 | 1,406782 | -0,06% |
| 2022-04-20 | 1,407586 | -0,03% |
| 2022-04-19 | 1,408030 | -0,55% |
| 2022-04-14 | 1,415751 | +0,20% |
| 2022-04-13 | 1,412857 | +0,02% |
| 2022-04-12 | 1,412605 | +0,07% |
| 2022-04-11 | 1,411656 | +0,04% |
| 2022-04-08 | 1,411160 | -0,23% |
| 2022-04-07 | 1,414380 | +0,02% |
| 2022-04-06 | 1,414049 | -0,59% |
| 2022-04-05 | 1,422409 | +0,54% |
| 2022-04-04 | 1,414729 | +0,03% |
| 2022-04-01 | 1,414356 | -0,11% |
| 2022-03-31 | 1,415966 | +0,19% |
| 2022-03-30 | 1,413349 | +0,17% |
| 2022-03-29 | 1,410992 | -0,04% |
| 2022-03-28 | 1,411549 | -0,11% |
| 2022-03-25 | 1,413107 | +0,15% |
| 2022-03-24 | 1,410982 | -0,31% |
| 2022-03-23 | 1,415363 | -0,22% |
| 2022-03-22 | 1,418465 | +0,26% |
| 2022-03-21 | 1,414857 | -0,09% |
| 2022-03-18 | 1,416088 | -0,03% |
| 2022-03-17 | 1,416446 | +0,03% |
| 2022-03-16 | 1,415993 | +0,08% |
| 2022-03-11 | 1,414920 | -0,19% |
| 2022-03-10 | 1,417562 | +0,00% |
| 2022-03-10 | 1,417508 | +0,34% |
| 2022-03-09 | 1,412648 | +0,05% |
| 2022-03-08 | 1,411899 | -0,08% |
| 2022-03-07 | 1,412999 | +1,39% |
| 2022-03-04 | 1,393695 | +0,38% |
| 2022-03-03 | 1,388381 | +0,60% |
| 2022-03-02 | 1,380078 | -0,61% |
| 2022-03-01 | 1,388612 | -0,07% |
| 2022-02-28 | 1,389531 | -1,89% |
| 2022-02-25 | 1,416320 | +0,05% |
| 2022-02-24 | 1,415611 | -1,21% |
| 2022-02-23 | 1,432889 | -0,23% |
| 2022-02-22 | 1,436143 | -0,17% |
| 2022-02-21 | 1,438565 | -0,18% |
| 2022-02-18 | 1,441128 | -0,09% |
| 2022-02-17 | 1,442423 | -0,24% |
| 2022-02-16 | 1,445842 | -0,06% |
| 2022-02-15 | 1,446670 | -0,06% |
| 2022-02-14 | 1,447508 | -0,14% |
| 2022-02-11 | 1,449570 | +0,13% |
| 2022-02-10 | 1,447678 | +0,12% |
| 2022-02-09 | 1,446013 | +0,13% |
| 2022-02-08 | 1,444085 | +0,10% |
| 2022-02-07 | 1,442612 | -0,21% |
| 2022-02-04 | 1,445583 | +0,42% |
| 2022-02-03 | 1,439535 | -0,14% |
| 2022-02-02 | 1,441554 | -0,02% |
| 2022-02-01 | 1,441820 | +0,07% |
| 2022-01-31 | 1,440839 | +0,03% |
| 2022-01-28 | 1,440361 | -0,32% |
| 2022-01-27 | 1,445036 | +0,12% |
| 2022-01-26 | 1,443310 | +0,03% |
| 2022-01-25 | 1,442940 | +0,32% |
| 2022-01-24 | 1,438324 | -0,28% |
| 2022-01-21 | 1,442313 | +0,08% |
| 2022-01-20 | 1,441170 | +0,01% |
| 2022-01-19 | 1,440983 | -0,17% |
| 2022-01-18 | 1,443431 | +0,18% |
| 2022-01-17 | 1,440890 | +0,16% |
| 2022-01-14 | 1,438559 | -0,14% |
| 2022-01-13 | 1,440625 | -0,21% |
| 2022-01-12 | 1,443622 | -0,04% |
| 2022-01-11 | 1,444141 | -0,02% |
| 2022-01-10 | 1,444495 | +0,05% |
| 2022-01-07 | 1,443756 | +0,20% |
| 2022-01-06 | 1,440933 | +0,16% |
| 2022-01-05 | 1,438660 | +0,05% |
| 2022-01-04 | 1,437944 | +0,13% |
| 2022-01-03 | 1,436025 | +0,17% |
| 2021-12-31 | 1,433607 | -0,02% |
| 2021-12-30 | 1,433840 | +0,05% |
| 2021-12-29 | 1,433074 | +0,12% |
| 2021-12-28 | 1,431347 | +0,04% |
| 2021-12-27 | 1,430743 | +0,04% |
| 2021-12-23 | 1,430218 | +0,06% |
| 2021-12-22 | 1,429331 | -0,09% |
| 2021-12-21 | 1,430640 | +0,16% |
| 2021-12-20 | 1,428387 | +0,10% |
| 2021-12-17 | 1,427031 | +0,06% |
| 2021-12-16 | 1,426225 | +0,03% |
| 2021-12-15 | 1,425817 | +0,27% |
| 2021-12-14 | 1,421949 | +0,23% |
| 2021-12-13 | 1,418628 | -0,13% |
| 2021-12-10 | 1,420448 | +0,01% |
| 2021-12-09 | 1,420330 | +0,26% |
| 2021-12-08 | 1,416676 | -0,10% |
| 2021-12-07 | 1,418069 | +0,20% |
| 2021-12-06 | 1,415204 | +0,20% |
| 2021-12-03 | 1,412416 | -0,16% |
| 2021-12-02 | 1,414620 | +0,47% |
| 2021-12-01 | 1,407975 | -0,08% |
| 2021-11-30 | 1,409130 | -0,02% |
| 2021-11-29 | 1,409441 | +0,23% |
| 2021-11-26 | 1,406177 | -0,51% |
| 2021-11-25 | 1,413398 | +0,13% |
| 2021-11-24 | 1,411519 | +0,05% |
| 2021-11-23 | 1,410839 | +0,29% |
| 2021-11-22 | 1,406767 | +0,21% |
| 2021-11-19 | 1,403798 | +0,14% |
| 2021-11-18 | 1,401797 | +0,61% |
| 2021-11-17 | 1,393325 | -0,05% |
| 2021-11-16 | 1,394033 | -0,20% |
| 2021-11-15 | 1,396846 | +0,26% |
| 2021-11-12 | 1,393224 | +0,07% |
| 2021-11-11 | 1,392242 | -0,02% |
| 2021-11-10 | 1,392470 | +0,12% |
| 2021-11-09 | 1,390805 | +0,07% |
| 2021-11-08 | 1,389764 | +0,23% |
| 2021-11-05 | 1,386583 | +0,41% |
| 2021-11-04 | 1,380960 | -0,01% |
| 2021-11-03 | 1,381036 | -0,01% |
| 2021-11-02 | 1,381131 | -0,02% |
| 2021-10-29 | 1,381343 | +0,17% |
| 2021-10-28 | 1,378933 | -0,13% |
| 2021-10-27 | 1,380719 | +0,05% |
| 2021-10-26 | 1,379964 | -0,02% |
| 2021-10-25 | 1,380229 | +0,12% |
| 2021-10-22 | 1,378517 | +0,16% |
| 2021-10-21 | 1,376297 | +0,22% |
| 2021-10-20 | 1,373260 | +0,34% |
| 2021-10-20 | 1,368561 | -0,58% |
| 2021-10-19 | 1,376502 | +0,34% |
| 2021-10-19 | 1,371843 | -0,10% |
| 2021-10-18 | 1,373182 | +0,34% |
| 2021-10-18 | 1,368512 | +0,06% |
| 2021-10-15 | 1,367682 | -0,02% |
| 2021-10-14 | 1,367894 | +0,18% |
| 2021-10-13 | 1,365379 | -0,04% |
| 2021-10-12 | 1,365970 | +0,06% |
| 2021-10-11 | 1,365152 | -0,06% |
| 2021-10-08 | 1,366038 | -0,03% |
| 2021-10-07 | 1,366401 | +0,13% |
| 2021-10-06 | 1,364655 | -0,10% |
| 2021-10-05 | 1,365962 | -0,01% |
| 2021-10-04 | 1,366137 | +0,06% |
| 2021-10-01 | 1,365305 | -0,05% |
| 2021-09-30 | 1,366040 | +0,08% |
| 2021-09-29 | 1,364998 | +0,09% |
| 2021-09-28 | 1,363807 | -0,08% |
| 2021-09-27 | 1,364857 | +0,02% |
| 2021-09-24 | 1,364528 | +0,02% |
| 2021-09-23 | 1,364212 | +0,10% |
| 2021-09-22 | 1,362857 | -0,07% |
| 2021-09-21 | 1,363871 | +0,06% |
| 2021-09-20 | 1,363101 | -0,26% |
| 2021-09-17 | 1,366694 | -0,05% |
| 2021-09-16 | 1,367353 | +0,05% |
| 2021-09-15 | 1,366672 | +0,02% |
| 2021-09-14 | 1,366343 | +0,01% |
| 2021-09-13 | 1,366162 | +0,04% |
| 2021-09-10 | 1,365548 | +0,08% |
| 2021-09-09 | 1,364414 | +0,04% |
| 2021-09-08 | 1,363843 | -0,15% |
| 2021-09-07 | 1,365918 | -0,03% |
| 2021-09-06 | 1,366310 | -0,04% |
| 2021-09-03 | 1,366805 | -0,01% |
| 2021-09-02 | 1,366906 | -0,13% |
| 2021-09-01 | 1,368680 | -0,24% |
| 2021-08-31 | 1,371922 | +0,06% |
| 2021-08-30 | 1,371164 | +0,05% |
| 2021-08-27 | 1,370445 | -0,16% |
| 2021-08-26 | 1,372587 | -0,17% |
| 2021-08-25 | 1,374934 | -0,01% |
| 2021-08-24 | 1,375024 | -0,12% |
| 2021-08-23 | 1,376617 | -0,02% |
| 2021-08-19 | 1,376851 | -0,04% |
| 2021-08-18 | 1,377370 | -0,03% |
| 2021-08-17 | 1,377768 | +0,12% |
| 2021-08-16 | 1,376160 | +0,13% |
| 2021-08-13 | 1,374388 | +0,02% |
| 2021-08-12 | 1,374173 | +0,03% |
| 2021-08-11 | 1,373714 | -0,14% |
| 2021-08-10 | 1,375662 | 0,00% |
| 2021-08-09 | 1,375717 | -0,08% |
| 2021-08-06 | 1,376870 | +0,05% |
| 2021-08-05 | 1,376209 | -0,01% |
| 2021-08-04 | 1,376286 | +0,13% |
| 2021-08-03 | 1,374527 | +0,07% |
| 2021-08-02 | 1,373543 | +0,01% |
| 2021-07-30 | 1,373420 | +0,15% |
| 2021-07-29 | 1,371347 | -0,09% |
| 2021-07-28 | 1,372595 | -0,05% |
| 2021-07-27 | 1,373257 | -0,13% |
| 2021-07-26 | 1,375105 | +0,03% |
| 2021-07-23 | 1,374698 | -0,01% |
| 2021-07-22 | 1,374798 | -0,02% |
| 2021-07-21 | 1,375125 | -0,05% |
| 2021-07-20 | 1,375815 | +0,09% |
| 2021-07-19 | 1,374593 | +0,01% |
| 2021-07-16 | 1,374433 | -0,01% |
| 2021-07-15 | 1,374535 | +0,13% |
| 2021-07-14 | 1,372710 | -0,07% |
| 2021-07-13 | 1,373716 | +0,08% |
| 2021-07-12 | 1,372594 | +0,02% |
| 2021-07-09 | 1,372373 | -0,09% |
| 2021-07-08 | 1,373542 | +0,07% |
| 2021-07-07 | 1,372556 | -0,01% |
| 2021-07-06 | 1,372655 | +0,03% |
| 2021-07-05 | 1,372187 | +0,01% |
| 2021-07-02 | 1,372104 | +0,04% |
| 2021-07-01 | 1,371496 | -0,24% |
| 2021-06-30 | 1,374776 | +0,18% |
| 2021-06-29 | 1,372248 | -0,01% |
| 2021-06-28 | 1,372422 | +0,03% |
| 2021-06-25 | 1,372043 | +0,01% |
| 2021-06-24 | 1,371962 | -0,01% |
| 2021-06-23 | 1,372057 | +0,14% |
| 2021-06-22 | 1,370120 | +0,07% |
| 2021-06-21 | 1,369190 | -0,14% |
| 2021-06-18 | 1,371097 | +0,02% |
| 2021-06-17 | 1,370829 | -0,03% |
| 2021-06-16 | 1,371269 | +0,01% |
| 2021-06-15 | 1,371149 | -0,04% |
| 2021-06-14 | 1,371673 | -0,01% |
| 2021-06-11 | 1,371768 | +0,16% |
| 2021-06-10 | 1,369573 | -0,04% |
| 2021-06-09 | 1,370142 | +0,03% |
| 2021-06-08 | 1,369781 | +0,07% |
| 2021-06-07 | 1,368852 | 0,00% |
| 2021-06-04 | 1,368876 | -0,11% |
| 2021-06-03 | 1,370392 | +0,23% |
| 2021-06-02 | 1,367213 | +0,06% |
| 2021-06-01 | 1,366368 | +0,04% |
| 2021-05-31 | 1,365852 | -0,08% |
| 2021-05-28 | 1,366928 | -0,01% |
| 2021-05-27 | 1,367067 | -0,10% |
| 2021-05-26 | 1,368500 | +0,11% |
| 2021-05-25 | 1,367047 | +0,25% |
| 2021-05-21 | 1,363571 | +0,05% |
| 2021-05-20 | 1,362867 | -0,04% |
| 2021-05-19 | 1,363395 | -0,10% |
| 2021-05-18 | 1,364694 | -0,11% |
| 2021-05-17 | 1,366144 | -0,01% |
| 2021-05-14 | 1,366263 | -0,09% |
| 2021-05-13 | 1,367449 | -0,12% |
| 2021-05-12 | 1,369152 | -0,08% |
| 2021-05-11 | 1,370180 | -0,23% |
| 2021-05-10 | 1,373323 | +0,04% |
| 2021-05-07 | 1,372715 | -0,04% |
| 2021-05-06 | 1,373321 | -0,07% |
| 2021-05-05 | 1,374215 | +0,02% |
| 2021-05-04 | 1,373906 | -0,04% |
| 2021-05-03 | 1,374427 | -0,04% |
| 2021-04-30 | 1,375005 | +0,04% |
| 2021-04-29 | 1,374422 | -0,05% |
| 2021-04-28 | 1,375137 | -0,11% |
| 2021-04-27 | 1,376695 | -0,02% |
| 2021-04-26 | 1,376942 | +0,11% |
| 2021-04-23 | 1,375496 | -0,06% |
| 2021-04-22 | 1,376345 | +0,01% |
| 2021-04-21 | 1,376228 | -0,05% |
| 2021-04-20 | 1,376935 | -0,12% |
| 2021-04-19 | 1,378631 | +0,10% |
| 2021-04-16 | 1,377298 | -0,01% |
| 2021-04-15 | 1,377421 | +0,10% |
| 2021-04-14 | 1,376043 | -0,13% |
| 2021-04-13 | 1,377783 | -0,01% |
| 2021-04-12 | 1,377980 | -0,09% |
| 2021-04-09 | 1,379232 | -0,04% |
| 2021-04-08 | 1,379727 | +0,03% |
| 2021-04-07 | 1,379359 | -0,08% |
| 2021-04-06 | 1,380442 | +0,13% |
| 2021-04-01 | 1,378643 | +0,06% |
| 2021-03-31 | 1,377882 | +0,02% |
| 2021-03-30 | 1,377625 | -0,01% |
| 2021-03-29 | 1,377829 | +0,14% |
| 2021-03-26 | 1,375868 | -0,04% |
| 2021-03-25 | 1,376350 | -0,01% |
| 2021-03-24 | 1,376504 | +0,06% |
| 2021-03-23 | 1,375741 | +0,17% |
| 2021-03-22 | 1,373344 | +0,12% |
| 2021-03-19 | 1,371747 | +0,00% |
| 2021-03-18 | 1,371724 | +0,04% |
| 2021-03-17 | 1,371189 | -0,02% |
| 2021-03-16 | 1,371526 | +0,03% |
| 2021-03-12 | 1,371142 | -0,11% |
| 2021-03-11 | 1,372720 | +0,21% |
| 2021-03-10 | 1,369869 | +0,06% |
| 2021-03-09 | 1,369033 | +0,14% |
| 2021-03-08 | 1,367055 | -0,29% |
| 2021-03-05 | 1,371014 | -0,20% |
| 2021-03-04 | 1,373716 | -0,05% |
| 2021-03-03 | 1,374400 | +0,01% |
| 2021-03-02 | 1,374216 | +0,02% |
| 2021-03-01 | 1,373983 | +0,22% |
| 2021-02-26 | 1,370972 | +0,18% |
| 2021-02-25 | 1,368536 | -0,66% |
| 2021-02-24 | 1,377617 | -0,07% |
| 2021-02-23 | 1,378531 | -0,15% |
| 2021-02-22 | 1,380606 | -0,15% |
| 2021-02-19 | 1,382663 | -0,12% |
| 2021-02-18 | 1,384343 | -0,17% |
| 2021-02-17 | 1,386749 | -0,28% |
| 2021-02-16 | 1,390618 | +0,11% |
| 2021-02-15 | 1,389106 | -0,17% |
| 2021-02-12 | 1,391443 | +0,00% |
| 2021-02-11 | 1,391400 | +0,04% |
| 2021-02-10 | 1,390863 | +0,07% |
| 2021-02-09 | 1,389838 | +0,16% |
| 2021-02-08 | 1,387634 | +0,07% |
| 2021-02-05 | 1,386657 | -0,24% |
| 2021-02-04 | 1,389980 | +0,22% |
| 2021-02-03 | 1,386904 | -0,03% |
| 2021-02-02 | 1,387342 | -0,05% |
| 2021-02-01 | 1,388065 | -0,07% |
| 2021-01-29 | 1,388987 | 0,00% |
| 2021-01-29 | 1,388988 | 0,00% |
| 2021-01-28 | 1,389052 | 0,00% |
| 2021-01-27 | 1,389087 | +0,03% |
| 2021-01-26 | 1,388671 | +0,06% |
| 2021-01-25 | 1,387901 | +0,09% |
| 2021-01-22 | 1,386620 | +0,01% |
| 2021-01-21 | 1,386464 | +0,00% |
| 2021-01-20 | 1,386435 | -0,01% |
| 2021-01-19 | 1,386522 | -0,07% |
| 2021-01-18 | 1,387444 | -0,04% |
| 2021-01-15 | 1,388019 | +0,01% |
| 2021-01-14 | 1,387842 | -0,01% |
| 2021-01-13 | 1,388012 | +0,07% |
| 2021-01-12 | 1,387086 | -0,11% |
| 2021-01-11 | 1,388609 | -0,04% |
| 2021-01-08 | 1,389222 | -0,01% |
| 2021-01-07 | 1,389333 | -0,12% |
| 2021-01-06 | 1,390942 | -0,16% |
| 2021-01-05 | 1,393129 | -0,03% |
| 2021-01-04 | 1,393481 | +0,11% |
| 2020-12-31 | 1,391955 | +0,05% |
| 2020-12-30 | 1,391228 | +0,05% |
| 2020-12-29 | 1,390482 | -0,01% |
| 2020-12-28 | 1,390590 | +0,06% |
| 2020-12-23 | 1,389795 | +0,02% |
| 2020-12-22 | 1,389551 | +0,03% |
| 2020-12-21 | 1,389138 | +0,01% |
| 2020-12-18 | 1,389020 | +0,10% |
| 2020-12-17 | 1,387670 | +0,02% |
| 2020-12-16 | 1,387421 | +0,05% |
| 2020-12-15 | 1,386719 | +0,41% |
| 2020-12-14 | 1,381106 | 0,00% |
| 2020-12-11 | 1,381146 | +0,06% |
| 2020-12-10 | 1,380349 | -0,04% |
| 2020-12-09 | 1,380916 | +0,07% |
| 2020-12-08 | 1,379950 | +0,10% |
| 2020-12-07 | 1,378607 | -0,08% |
| 2020-12-04 | 1,379724 | +0,03% |
| 2020-12-03 | 1,379261 | +0,02% |
| 2020-12-02 | 1,378949 | +0,03% |
| 2020-12-01 | 1,378548 | -0,14% |
| 2020-11-30 | 1,380525 | +0,07% |
| 2020-11-27 | 1,379528 | -0,02% |
| 2020-11-26 | 1,379767 | +0,00% |
| 2020-11-25 | 1,379757 | -0,01% |
| 2020-11-24 | 1,379918 | -0,03% |
| 2020-11-23 | 1,380328 | +0,03% |
| 2020-11-20 | 1,379893 | +0,02% |
| 2020-11-19 | 1,379633 | +0,05% |
| 2020-11-18 | 1,378969 | +0,00% |
| 2020-11-17 | 1,378936 | -0,02% |
| 2020-11-16 | 1,379168 | +0,01% |
| 2020-11-13 | 1,379073 | +0,06% |
| 2020-11-12 | 1,378305 | +0,09% |
| 2020-11-11 | 1,377050 | -0,04% |
| 2020-11-10 | 1,377626 | +0,05% |
| 2020-11-09 | 1,376957 | +0,08% |
| 2020-11-06 | 1,375918 | 0,00% |
| 2020-11-05 | 1,375926 | +0,05% |
| 2020-11-04 | 1,375178 | +0,00% |
| 2020-11-03 | 1,375176 | -0,04% |
| 2020-11-02 | 1,375668 | -0,04% |
| 2020-10-30 | 1,376263 | +0,03% |
| 2020-10-29 | 1,375850 | -0,01% |
| 2020-10-28 | 1,375953 | +0,01% |
| 2020-10-27 | 1,375756 | +0,01% |
| 2020-10-26 | 1,375654 | 0,00% |
| 2020-10-22 | 1,375659 | -0,04% |
| 2020-10-21 | 1,376246 | -0,05% |
| 2020-10-20 | 1,376918 | -0,01% |
| 2020-10-19 | 1,377092 | -0,02% |
| 2020-10-16 | 1,377316 | +0,06% |
| 2020-10-15 | 1,376422 | -0,06% |
| 2020-10-14 | 1,377213 | -0,02% |
| 2020-10-13 | 1,377555 | +0,16% |
| 2020-10-12 | 1,375291 | -0,05% |
| 2020-10-09 | 1,375920 | +0,13% |
| 2020-10-08 | 1,374184 | +0,11% |
| 2020-10-07 | 1,372631 | -0,03% |
| 2020-10-06 | 1,373048 | +0,06% |
| 2020-10-05 | 1,372206 | +0,04% |
| 2020-10-02 | 1,371654 | -0,02% |
| 2020-10-01 | 1,371967 | -0,02% |
| 2020-09-30 | 1,372217 | -0,06% |
| 2020-09-29 | 1,373025 | +0,07% |
| 2020-09-28 | 1,372093 | +0,03% |
| 2020-09-25 | 1,371682 | +0,01% |
| 2020-09-24 | 1,371511 | -0,14% |
| 2020-09-23 | 1,373436 | -0,05% |
| 2020-09-22 | 1,374139 | -0,04% |
| 2020-09-21 | 1,374656 | -0,17% |
| 2020-09-18 | 1,376976 | +0,02% |
| 2020-09-17 | 1,376769 | +0,04% |
| 2020-09-16 | 1,376267 | +0,04% |
| 2020-09-15 | 1,375672 | -0,05% |
| 2020-09-14 | 1,376303 | +0,06% |
| 2020-09-11 | 1,375435 | +0,05% |
| 2020-09-10 | 1,374749 | -0,01% |
| 2020-09-09 | 1,374937 | 0,00% |
| 2020-09-08 | 1,374997 | +0,06% |
| 2020-09-07 | 1,374237 | -0,01% |
| 2020-09-04 | 1,374368 | +0,06% |
| 2020-09-03 | 1,373577 | +0,01% |
| 2020-09-02 | 1,373409 | +0,06% |
| 2020-09-01 | 1,372568 | +0,07% |
| 2020-08-31 | 1,371540 | -0,02% |
| 2020-08-28 | 1,371816 | -0,05% |
| 2020-08-27 | 1,372443 | +0,06% |
| 2020-08-26 | 1,371563 | +0,12% |
| 2020-08-25 | 1,369932 | +0,10% |
| 2020-08-24 | 1,368624 | +0,04% |
| 2020-08-19 | 1,368120 | -0,10% |
| 2020-08-18 | 1,369509 | 0,00% |
| 2020-08-17 | 1,369565 | +0,11% |
| 2020-08-14 | 1,368069 | -0,03% |
| 2020-08-13 | 1,368454 | +0,02% |
| 2020-08-12 | 1,368227 | -0,13% |
| 2020-08-11 | 1,369959 | -0,19% |
| 2020-08-10 | 1,372556 | -0,02% |
| 2020-08-07 | 1,372871 | 0,00% |
| 2020-08-06 | 1,372937 | +0,03% |
| 2020-08-05 | 1,372539 | +0,10% |
| 2020-08-04 | 1,371171 | +0,04% |
| 2020-08-03 | 1,370558 | -0,02% |
| 2020-07-31 | 1,370835 | -0,01% |
| 2020-07-30 | 1,370986 | -0,01% |
| 2020-07-29 | 1,371093 | +0,01% |
| 2020-07-28 | 1,371006 | -0,01% |
| 2020-07-27 | 1,371105 | -0,01% |
| 2020-07-24 | 1,371234 | 0,00% |
| 2020-07-23 | 1,371295 | +0,01% |
| 2020-07-22 | 1,371104 | +0,20% |
| 2020-07-21 | 1,368327 | +0,10% |
| 2020-07-20 | 1,366892 | +0,18% |
| 2020-07-17 | 1,364370 | +0,02% |
| 2020-07-16 | 1,364140 | -0,05% |
| 2020-07-15 | 1,364763 | -0,02% |
| 2020-07-14 | 1,365009 | -0,06% |
| 2020-07-13 | 1,365831 | -0,02% |
| 2020-07-10 | 1,366079 | +0,01% |
| 2020-07-09 | 1,365884 | -0,04% |
| 2020-07-08 | 1,366483 | +0,08% |
| 2020-07-07 | 1,365327 | 0,00% |
| 2020-07-06 | 1,365345 | 0,00% |
| 2020-07-03 | 1,365352 | +0,04% |
| 2020-07-02 | 1,364830 | +0,00% |
| 2020-07-01 | 1,364790 | -0,05% |
| 2020-06-30 | 1,365505 | +0,02% |
| 2020-06-29 | 1,365275 | -0,03% |
| 2020-06-26 | 1,365746 | +0,17% |
| 2020-06-25 | 1,363400 | -0,22% |
| 2020-06-24 | 1,366392 | +0,47% |
| 2020-06-23 | 1,359950 | +0,10% |
| 2020-06-22 | 1,358613 | +0,08% |
| 2020-06-19 | 1,357539 | +0,04% |
| 2020-06-18 | 1,356998 | 0,00% |
| 2020-06-17 | 1,357041 | -0,05% |
| 2020-06-16 | 1,357652 | +0,02% |
| 2020-06-15 | 1,357422 | -0,02% |
| 2020-06-12 | 1,357755 | -0,01% |
| 2020-06-11 | 1,357922 | +0,01% |
| 2020-06-10 | 1,357762 | -0,04% |
| 2020-06-09 | 1,358287 | -0,05% |
| 2020-06-08 | 1,359030 | +0,05% |
| 2020-06-05 | 1,358319 | -0,13% |
| 2020-06-04 | 1,360084 | +0,01% |
| 2020-06-03 | 1,360006 | -0,01% |
| 2020-06-02 | 1,360193 | -0,02% |
| 2020-05-29 | 1,360427 | +0,53% |
| 2020-05-28 | 1,353265 | +0,07% |
| 2020-05-27 | 1,352374 | -0,08% |
| 2020-05-26 | 1,353486 | +0,01% |
| 2020-05-25 | 1,353418 | +0,02% |
| 2020-05-22 | 1,353088 | -0,09% |
| 2020-05-21 | 1,354245 | -0,04% |
| 2020-05-20 | 1,354838 | +0,01% |
| 2020-05-19 | 1,354654 | -0,07% |
| 2020-05-18 | 1,355647 | +0,16% |
| 2020-05-15 | 1,353540 | +0,03% |
| 2020-05-14 | 1,353112 | +0,24% |
| 2020-05-13 | 1,349881 | +0,09% |
| 2020-05-12 | 1,348681 | +0,04% |
| 2020-05-11 | 1,348146 | +0,01% |
| 2020-05-08 | 1,348050 | +0,07% |
| 2020-05-07 | 1,347114 | -0,07% |
| 2020-05-06 | 1,348105 | +0,01% |
| 2020-05-05 | 1,347908 | +0,18% |
| 2020-05-04 | 1,345507 | -0,16% |
| 2020-04-30 | 1,347726 | +0,12% |
| 2020-04-29 | 1,346166 | +0,44% |
| 2020-04-28 | 1,340205 | 0,00% |
| 2020-04-27 | 1,340220 | -0,04% |
| 2020-04-24 | 1,340742 | +0,05% |
| 2020-04-23 | 1,340076 | -0,13% |
| 2020-04-22 | 1,341836 | +0,02% |
| 2020-04-21 | 1,341611 | -0,02% |
| 2020-04-20 | 1,341858 | +0,03% |
| 2020-04-17 | 1,341405 | -0,04% |
| 2020-04-16 | 1,341946 | +0,17% |
| 2020-04-15 | 1,339610 | +0,42% |
| 2020-04-14 | 1,333985 | +0,25% |
| 2020-04-09 | 1,330723 | -0,13% |
| 2020-04-08 | 1,332437 | +0,31% |
| 2020-04-07 | 1,328317 | -0,05% |
| 2020-04-06 | 1,328976 | +0,21% |
| 2020-04-03 | 1,326186 | +0,09% |
| 2020-04-02 | 1,324982 | +0,03% |
| 2020-04-01 | 1,324622 | +0,31% |
| 2020-03-31 | 1,320590 | -0,02% |
| 2020-03-30 | 1,320915 | -0,02% |
| 2020-03-27 | 1,321237 | +0,15% |
| 2020-03-26 | 1,319243 | -0,05% |
| 2020-03-25 | 1,319937 | -0,07% |
| 2020-03-24 | 1,320848 | +0,37% |
| 2020-03-23 | 1,316044 | +0,07% |
| 2020-03-20 | 1,315102 | +0,03% |
| 2020-03-19 | 1,314683 | -0,10% |
| 2020-03-18 | 1,316033 | -0,50% |
| 2020-03-17 | 1,322598 | +0,02% |
| 2020-03-16 | 1,322372 | -0,74% |
| 2020-03-13 | 1,332289 | -0,57% |
| 2020-03-12 | 1,339920 | -0,44% |
| 2020-03-11 | 1,345776 | -0,03% |
| 2020-03-10 | 1,346177 | -0,30% |
| 2020-03-09 | 1,350180 | -0,01% |
| 2020-03-06 | 1,350295 | +0,12% |
| 2020-03-05 | 1,348640 | -0,03% |
| 2020-03-04 | 1,349081 | +0,09% |
| 2020-03-03 | 1,347888 | -0,04% |
| 2020-03-02 | 1,348398 | +0,01% |
| 2020-02-28 | 1,348258 | -0,02% |
| 2020-02-27 | 1,348470 | -0,05% |
| 2020-02-26 | 1,349103 | -0,05% |
| 2020-02-25 | 1,349771 | -0,07% |
| 2020-02-24 | 1,350683 | +0,07% |
| 2020-02-21 | 1,349736 | +0,17% |
| 2020-02-20 | 1,347498 | -0,10% |
| 2020-02-19 | 1,348829 | -0,05% |
| 2020-02-18 | 1,349556 | -0,10% |
| 2020-02-17 | 1,350934 | +0,10% |
| 2020-02-14 | 1,349603 | +0,03% |
| 2020-02-13 | 1,349251 | +0,46% |
| 2020-02-12 | 1,343090 | +0,04% |
| 2020-02-11 | 1,342553 | -0,02% |
| 2020-02-10 | 1,342815 | +0,04% |
| 2020-02-07 | 1,342292 | +0,01% |
| 2020-02-06 | 1,342119 | +0,08% |
| 2020-02-05 | 1,340980 | -0,11% |
| 2020-02-04 | 1,342434 | -0,11% |
| 2020-02-03 | 1,343953 | +0,20% |
| 2020-01-31 | 1,341272 | -0,20% |
| 2020-01-30 | 1,343933 | +0,02% |
| 2020-01-29 | 1,343721 | -0,26% |
| 2020-01-28 | 1,347205 | -0,08% |
| 2020-01-27 | 1,348307 | +0,11% |
| 2020-01-24 | 1,346859 | +0,06% |
| 2020-01-23 | 1,346067 | -0,20% |
| 2020-01-22 | 1,348740 | +0,11% |
| 2020-01-21 | 1,347317 | -0,18% |
| 2020-01-20 | 1,349731 | +0,04% |
| 2020-01-17 | 1,349191 | -0,04% |
| 2020-01-16 | 1,349685 | +0,03% |
| 2020-01-15 | 1,349293 | -0,02% |
| 2020-01-14 | 1,349538 | -0,05% |
| 2020-01-13 | 1,350257 | +0,10% |
| 2020-01-10 | 1,348918 | +0,01% |
| 2020-01-09 | 1,348825 | +0,01% |
| 2020-01-08 | 1,348664 | +0,03% |
| 2020-01-07 | 1,348285 | +0,05% |
| 2020-01-06 | 1,347610 | -0,01% |
| 2020-01-03 | 1,347779 | +0,05% |
| 2020-01-02 | 1,347128 | -0,06% |
| 2019-12-31 | 1,347907 | +0,06% |
| 2019-12-30 | 1,347080 | +0,04% |
| 2019-12-23 | 1,346586 | -0,02% |
| 2019-12-20 | 1,346790 | +0,07% |
| 2019-12-19 | 1,345914 | -0,08% |
| 2019-12-18 | 1,347054 | -0,01% |
| 2019-12-17 | 1,347185 | +0,01% |
| 2019-12-16 | 1,347085 | -0,01% |
| 2019-12-13 | 1,347267 | -0,03% |
| 2019-12-12 | 1,347694 | +0,05% |
| 2019-12-11 | 1,347020 | +0,05% |
| 2019-12-10 | 1,346339 | -0,02% |
| 2019-12-09 | 1,346630 | +0,10% |
| 2019-12-06 | 1,345325 | -0,01% |
| 2019-12-05 | 1,345471 | +0,07% |
| 2019-12-04 | 1,344531 | +0,07% |
| 2019-12-03 | 1,343556 | -0,01% |
| 2019-12-02 | 1,343731 | -0,20% |
| 2019-11-29 | 1,346415 | +0,10% |
| 2019-11-28 | 1,345044 | -0,06% |
| 2019-11-27 | 1,345915 | +0,01% |
| 2019-11-26 | 1,345728 | +0,11% |
| 2019-11-25 | 1,344277 | +0,03% |
| 2019-11-22 | 1,343918 | +0,05% |
| 2019-11-21 | 1,343292 | +0,08% |
| 2019-11-20 | 1,342269 | +0,11% |
| 2019-11-19 | 1,340785 | -0,02% |
| 2019-11-18 | 1,341114 | +0,01% |
| 2019-11-15 | 1,340979 | +0,01% |
| 2019-11-14 | 1,340821 | 0,00% |
| 2019-11-13 | 1,340881 | +0,24% |
| 2019-11-12 | 1,337620 | +0,01% |
| 2019-11-11 | 1,337421 | +0,04% |
| 2019-11-08 | 1,336904 | +0,02% |
| 2019-11-07 | 1,336680 | +0,03% |
| 2019-11-06 | 1,336258 | +0,03% |
| 2019-11-05 | 1,335826 | +0,07% |
| 2019-11-04 | 1,334887 | -0,03% |
| 2019-10-31 | 1,335336 | +0,01% |
| 2019-10-30 | 1,335268 | +0,04% |
| 2019-10-29 | 1,334713 | +0,01% |
| 2019-10-28 | 1,334603 | +0,01% |
| 2019-10-25 | 1,334454 | -0,02% |
| 2019-10-24 | 1,334685 | -0,03% |
| 2019-10-22 | 1,335056 | +0,03% |
| 2019-10-21 | 1,334721 | -0,04% |
| 2019-10-18 | 1,335209 | -0,01% |
| 2019-10-17 | 1,335304 | -0,11% |
| 2019-10-16 | 1,336835 | +0,05% |
| 2019-10-15 | 1,336188 | -0,01% |
| 2019-10-14 | 1,336332 | -0,03% |
| 2019-10-11 | 1,336768 | +0,03% |
| 2019-10-10 | 1,336325 | +0,00% |
| 2019-10-09 | 1,336259 | +0,02% |
| 2019-10-08 | 1,336046 | -0,07% |
| 2019-10-07 | 1,337030 | +0,04% |
| 2019-10-04 | 1,336438 | +0,16% |
| 2019-10-03 | 1,334288 | +0,05% |
| 2019-10-02 | 1,333662 | +0,07% |
| 2019-10-01 | 1,332709 | -0,06% |
| 2019-09-30 | 1,333528 | – |