Aktuális árfolyam
2,1266
2026-04-02
Eszközérték
7.655 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam (CAGR)
+13,88%
Maximum ár
2,1572
Minimum ár
2,0658
Volatilitás
15,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,126572 | -0,15% |
| 2026-04-01 | 2,129743 | +1,24% |
| 2026-03-31 | 2,103663 | +0,82% |
| 2026-03-30 | 2,086556 | +0,35% |
| 2026-03-27 | 2,079361 | -0,46% |
| 2026-03-26 | 2,088888 | +0,05% |
| 2026-03-25 | 2,087919 | +1,07% |
| 2026-03-24 | 2,065804 | -0,32% |
| 2026-03-23 | 2,072454 | -0,74% |
| 2026-03-20 | 2,087934 | -0,47% |
| 2026-03-19 | 2,097898 | -0,76% |
| 2026-03-18 | 2,114041 | -0,36% |
| 2026-03-17 | 2,121646 | +0,86% |
| 2026-03-16 | 2,103548 | +0,79% |
| 2026-03-13 | 2,087149 | -1,35% |
| 2026-03-12 | 2,115657 | -0,84% |
| 2026-03-11 | 2,133519 | -1,10% |
| 2026-03-10 | 2,157215 | +2,31% |
| 2026-03-09 | 2,108475 | – |