Aktuális árfolyam
2,1439
2025-12-11
Eszközérték
7.760 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam
-1,37%
Maximum ár
2,1679
Minimum ár
2,1372
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 2,143923 | - |
| 2025-12-10 | 2,152815 | +0,41% |
| 2025-12-09 | 2,152005 | -0,04% |
| 2025-12-08 | 2,154645 | +0,12% |
| 2025-12-08 | 2,145560 | -0,42% |
| 2025-12-05 | 2,158145 | +0,59% |
| 2025-12-05 | 2,167902 | +0,45% |
| 2025-12-04 | 2,153552 | -0,66% |
| 2025-12-04 | 2,164040 | +0,49% |
| 2025-12-03 | 2,153482 | -0,49% |
| 2025-12-03 | 2,165765 | +0,57% |
| 2025-12-02 | 2,161652 | -0,19% |
| 2025-12-02 | 2,150004 | -0,54% |
| 2025-12-01 | 2,159607 | +0,45% |
| 2025-12-01 | 2,147180 | -0,58% |
| 2025-11-28 | 2,156725 | +0,44% |
| 2025-11-28 | 2,146145 | -0,49% |
| 2025-11-27 | 2,148178 | +0,09% |
| 2025-11-27 | 2,157828 | +0,45% |
| 2025-11-26 | 2,146258 | -0,54% |
| 2025-11-26 | 2,155197 | +0,42% |
| 2025-11-25 | 2,153747 | -0,07% |
| 2025-11-25 | 2,145235 | -0,40% |
| 2025-11-24 | 2,143033 | -0,10% |
| 2025-11-24 | 2,147645 | +0,22% |
| 2025-11-21 | 2,141205 | -0,30% |
| 2025-11-21 | 2,138908 | -0,11% |
| 2025-11-20 | 2,143275 | +0,20% |
| 2025-11-20 | 2,137248 | -0,28% |
| 2025-11-19 | 2,144699 | +0,35% |
| 2025-11-19 | 2,150162 | +0,25% |
| 2025-11-18 | 2,145011 | -0,24% |
| 2025-11-18 | 2,141984 | -0,14% |
| 2025-11-17 | 2,139430 | -0,12% |
| 2025-11-17 | 2,143934 | +0,21% |
| 2025-11-14 | 2,148924 | +0,23% |
| 2025-11-14 | 2,146091 | -0,13% |