Aktuális árfolyam
2,1701
2025-12-18
Eszközérték
7.854 M
Forint
Hozam (1 hónap)
+1,25%
Évesített hozam
+16,33%
Maximum ár
2,1701
Minimum ár
2,1372
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 2,170128 | - |
| 2025-12-17 | 2,165250 | -0,22% |
| 2025-12-16 | 2,153709 | -0,53% |
| 2025-12-15 | 2,146824 | -0,32% |
| 2025-12-12 | 2,143691 | -0,15% |
| 2025-12-11 | 2,143923 | +0,01% |
| 2025-12-10 | 2,152815 | +0,41% |
| 2025-12-09 | 2,152005 | -0,04% |
| 2025-12-08 | 2,145560 | -0,30% |
| 2025-12-08 | 2,154645 | +0,42% |
| 2025-12-05 | 2,158145 | +0,16% |
| 2025-12-05 | 2,167902 | +0,45% |
| 2025-12-04 | 2,164040 | -0,18% |
| 2025-12-04 | 2,153552 | -0,48% |
| 2025-12-03 | 2,165765 | +0,57% |
| 2025-12-03 | 2,153482 | -0,57% |
| 2025-12-02 | 2,161652 | +0,38% |
| 2025-12-02 | 2,150004 | -0,54% |
| 2025-12-01 | 2,159607 | +0,45% |
| 2025-12-01 | 2,147180 | -0,58% |
| 2025-11-28 | 2,146145 | -0,05% |
| 2025-11-28 | 2,156725 | +0,49% |
| 2025-11-27 | 2,148178 | -0,40% |
| 2025-11-27 | 2,157828 | +0,45% |
| 2025-11-26 | 2,146258 | -0,54% |
| 2025-11-26 | 2,155197 | +0,42% |
| 2025-11-25 | 2,145235 | -0,46% |
| 2025-11-25 | 2,153747 | +0,40% |
| 2025-11-24 | 2,143033 | -0,50% |
| 2025-11-24 | 2,147645 | +0,22% |
| 2025-11-21 | 2,138908 | -0,41% |
| 2025-11-21 | 2,141205 | +0,11% |
| 2025-11-20 | 2,137248 | -0,18% |
| 2025-11-20 | 2,143275 | +0,28% |