Aktuális árfolyam
1,1783
2026-05-04
Eszközérték
3.245 M
Forint
Hozam (3 hónap)
-4,16%
Évesített hozam (CAGR)
-16,34%
Maximum ár
1,2953
Minimum ár
1,1783
Volatilitás
14,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,178300 | -1,13% |
| 2026-04-30 | 1,191800 | +0,81% |
| 2026-04-29 | 1,182200 | -0,34% |
| 2026-04-28 | 1,186200 | +0,36% |
| 2026-04-27 | 1,182000 | -1,30% |
| 2026-04-24 | 1,197600 | +0,24% |
| 2026-04-23 | 1,194700 | +0,68% |
| 2026-04-22 | 1,186600 | +0,55% |
| 2026-04-21 | 1,180100 | -0,41% |
| 2026-04-20 | 1,185000 | -0,27% |
| 2026-04-17 | 1,188200 | +0,35% |
| 2026-04-16 | 1,184100 | +0,15% |
| 2026-04-15 | 1,182300 | +0,02% |
| 2026-04-14 | 1,182100 | -0,81% |
| 2026-04-13 | 1,191700 | -2,57% |
| 2026-04-10 | 1,223100 | -0,10% |
| 2026-04-09 | 1,224300 | -0,24% |
| 2026-04-08 | 1,227300 | -0,20% |
| 2026-04-07 | 1,229800 | -0,97% |
| 2026-04-02 | 1,241800 | +0,60% |
| 2026-04-01 | 1,234400 | -1,21% |
| 2026-03-31 | 1,249500 | -0,22% |
| 2026-03-30 | 1,252300 | +0,22% |
| 2026-03-27 | 1,249600 | +0,13% |
| 2026-03-26 | 1,248000 | -0,38% |
| 2026-03-25 | 1,252800 | +0,22% |
| 2026-03-24 | 1,250100 | -2,14% |
| 2026-03-23 | 1,277500 | +1,08% |
| 2026-03-20 | 1,263800 | -0,99% |
| 2026-03-19 | 1,276500 | +0,98% |
| 2026-03-18 | 1,264100 | -0,81% |
| 2026-03-17 | 1,274400 | -0,31% |
| 2026-03-16 | 1,278400 | -0,01% |
| 2026-03-13 | 1,278500 | +1,44% |
| 2026-03-12 | 1,260400 | -0,44% |
| 2026-03-11 | 1,266000 | +0,79% |
| 2026-03-10 | 1,256100 | -3,03% |
| 2026-03-09 | 1,295300 | +1,36% |
| 2026-03-06 | 1,277900 | +0,99% |
| 2026-03-05 | 1,265400 | -0,23% |
| 2026-03-04 | 1,268300 | +0,62% |
| 2026-03-03 | 1,260500 | +1,54% |
| 2026-03-02 | 1,241400 | +0,72% |
| 2026-02-27 | 1,232500 | +0,00% |
| 2026-02-26 | 1,232500 | -0,23% |
| 2026-02-25 | 1,235400 | -0,54% |
| 2026-02-24 | 1,242100 | -0,19% |
| 2026-02-23 | 1,244500 | +0,10% |
| 2026-02-20 | 1,243300 | +0,34% |
| 2026-02-19 | 1,239100 | +0,38% |
| 2026-02-18 | 1,234400 | -0,02% |
| 2026-02-17 | 1,234600 | +0,28% |
| 2026-02-16 | 1,231100 | -0,22% |
| 2026-02-13 | 1,233800 | -0,24% |
| 2026-02-12 | 1,236800 | +0,94% |
| 2026-02-11 | 1,225300 | +0,29% |
| 2026-02-10 | 1,221800 | -0,04% |
| 2026-02-09 | 1,222300 | -0,59% |
| 2026-02-06 | 1,229500 | – |