Aktuális árfolyam
1,1783
2026-05-04
Eszközérték
3.245 M
Forint
Hozam (1 hónap)
-4,19%
Évesített hozam (CAGR)
-43,92%
Maximum ár
1,2298
Minimum ár
1,1783
Volatilitás
13,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,178300 | -1,13% |
| 2026-04-30 | 1,191800 | +0,81% |
| 2026-04-29 | 1,182200 | -0,34% |
| 2026-04-28 | 1,186200 | +0,36% |
| 2026-04-27 | 1,182000 | -1,30% |
| 2026-04-24 | 1,197600 | +0,24% |
| 2026-04-23 | 1,194700 | +0,68% |
| 2026-04-22 | 1,186600 | +0,55% |
| 2026-04-21 | 1,180100 | -0,41% |
| 2026-04-20 | 1,185000 | -0,27% |
| 2026-04-17 | 1,188200 | +0,35% |
| 2026-04-16 | 1,184100 | +0,15% |
| 2026-04-15 | 1,182300 | +0,02% |
| 2026-04-14 | 1,182100 | -0,81% |
| 2026-04-13 | 1,191700 | -2,57% |
| 2026-04-10 | 1,223100 | -0,10% |
| 2026-04-09 | 1,224300 | -0,24% |
| 2026-04-08 | 1,227300 | -0,20% |
| 2026-04-07 | 1,229800 | – |