Aktuális árfolyam
1,2338
2026-02-13
Eszközérték
3.646 M
Forint
Hozam (3 hónap)
-0,10%
Évesített hozam
-0,40%
Maximum ár
1,2583
Minimum ár
1,2178
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,233800 | - |
| 2026-02-12 | 1,236800 | +0,24% |
| 2026-02-11 | 1,225300 | -0,93% |
| 2026-02-10 | 1,221800 | -0,29% |
| 2026-02-09 | 1,222300 | +0,04% |
| 2026-02-06 | 1,229500 | +0,59% |
| 2026-02-05 | 1,230600 | +0,09% |
| 2026-02-04 | 1,233000 | +0,20% |
| 2026-02-03 | 1,234800 | +0,15% |
| 2026-02-02 | 1,226800 | -0,65% |
| 2026-01-30 | 1,228300 | +0,12% |
| 2026-01-29 | 1,224900 | -0,28% |
| 2026-01-28 | 1,217800 | -0,58% |
| 2026-01-27 | 1,232700 | +1,22% |
| 2026-01-26 | 1,235500 | +0,23% |
| 2026-01-23 | 1,240000 | +0,36% |
| 2026-01-22 | 1,246600 | +0,53% |
| 2026-01-21 | 1,247400 | +0,06% |
| 2026-01-20 | 1,242300 | -0,41% |
| 2026-01-19 | 1,256700 | +1,16% |
| 2026-01-16 | 1,258300 | +0,13% |
| 2026-01-15 | 1,256500 | -0,14% |
| 2026-01-14 | 1,253000 | -0,28% |
| 2026-01-13 | 1,252200 | -0,06% |
| 2026-01-12 | 1,252100 | -0,01% |
| 2026-01-09 | 1,254800 | +0,22% |
| 2026-01-08 | 1,246800 | -0,64% |
| 2026-01-07 | 1,248500 | +0,14% |
| 2026-01-06 | 1,247300 | -0,10% |
| 2026-01-05 | 1,246300 | -0,08% |
| 2025-12-30 | 1,242000 | -0,35% |
| 2025-12-29 | 1,244500 | +0,20% |
| 2025-12-23 | 1,250100 | +0,45% |
| 2025-12-22 | 1,243100 | -0,56% |
| 2025-12-19 | 1,243800 | +0,06% |
| 2025-12-18 | 1,252600 | +0,71% |
| 2025-12-17 | 1,243200 | -0,75% |
| 2025-12-16 | 1,234900 | -0,67% |
| 2025-12-15 | 1,235200 | +0,02% |
| 2025-12-12 | 1,229900 | -0,43% |
| 2025-12-11 | 1,227500 | -0,20% |
| 2025-12-10 | 1,233600 | +0,50% |
| 2025-12-09 | 1,230400 | -0,26% |
| 2025-12-08 | 1,229800 | -0,05% |
| 2025-12-05 | 1,232200 | +0,20% |
| 2025-12-04 | 1,230300 | -0,15% |
| 2025-12-03 | 1,230500 | +0,02% |
| 2025-12-02 | 1,230600 | +0,01% |
| 2025-12-01 | 1,228500 | -0,17% |
| 2025-11-28 | 1,237600 | +0,74% |
| 2025-11-27 | 1,236500 | -0,09% |
| 2025-11-26 | 1,237600 | +0,09% |
| 2025-11-25 | 1,241400 | +0,31% |
| 2025-11-24 | 1,240300 | -0,09% |
| 2025-11-21 | 1,241600 | +0,10% |
| 2025-11-20 | 1,236300 | -0,43% |
| 2025-11-19 | 1,235000 | -0,11% |
| 2025-11-18 | 1,236000 | +0,08% |
| 2025-11-17 | 1,235000 | -0,08% |