Aktuális árfolyam
1,2338
2026-02-13
Eszközérték
3.646 M
Forint
Hozam (1 hónap)
-1,82%
Évesített hozam
-26,60%
Maximum ár
1,2567
Minimum ár
1,2178
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,233800 | - |
| 2026-02-12 | 1,236800 | +0,24% |
| 2026-02-11 | 1,225300 | -0,93% |
| 2026-02-10 | 1,221800 | -0,29% |
| 2026-02-09 | 1,222300 | +0,04% |
| 2026-02-06 | 1,229500 | +0,59% |
| 2026-02-05 | 1,230600 | +0,09% |
| 2026-02-04 | 1,233000 | +0,20% |
| 2026-02-03 | 1,234800 | +0,15% |
| 2026-02-02 | 1,226800 | -0,65% |
| 2026-01-30 | 1,228300 | +0,12% |
| 2026-01-29 | 1,224900 | -0,28% |
| 2026-01-28 | 1,217800 | -0,58% |
| 2026-01-27 | 1,232700 | +1,22% |
| 2026-01-26 | 1,235500 | +0,23% |
| 2026-01-23 | 1,240000 | +0,36% |
| 2026-01-22 | 1,246600 | +0,53% |
| 2026-01-21 | 1,247400 | +0,06% |
| 2026-01-20 | 1,242300 | -0,41% |
| 2026-01-19 | 1,256700 | +1,16% |